S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,51 18:15 |
124,66 124,10 |
+0,33 % 0,41 |
125,04 123,05 |
121,63 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,1350 18:17 |
54,9600 54,8400 |
+0,54 % 0,30 |
55,3600 54,8100 |
236,98 Tsd. | |
Allstate Corporation US0200021014 |
174,62 18:16 |
175,50 174,38 |
+0,14 % 0,24 |
175,51 174,01 |
232,32 Tsd. | |
Alphabet A US02079K3059 |
181,5100 18:16 |
180,5900 177,6600 |
+2,17 % 3,85 |
182,2950 180,2300 |
8,94 Mio. | |
Alphabet C US02079K1079 |
183,1900 18:17 |
182,3500 179,3900 |
+2,12 % 3,80 |
183,9600 181,9000 |
6,43 Mio. | |
Altria Group Inc US02209S1033 |
49,38 18:16 |
49,41 49,45 |
-0,15 % -0,08 |
49,56 49,04 |
1,94 Mio. | |
Amazon.com Inc US0231351067 |
183,1300 18:16 |
185,0000 183,1300 |
+0,00 % 0,00 |
185,0600 182,5000 |
16,21 Mio. | |
Amcor plc JE00BJ1F3079 |
10,12 18:17 |
10,08 10,11 |
+0,10 % 0,01 |
10,17 10,02 |
8,71 Mio. | |
Ameren Corp US0236081024 |
75,43 18:16 |
74,98 74,82 |
+0,82 % 0,61 |
75,73 74,87 |
209,80 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6700 18:17 |
10,4900 10,5800 |
+0,85 % 0,09 |
10,6800 10,3500 |
20,85 Mio. | |
American Electric Power Company Inc US0255371017 |
94,1500 18:16 |
93,4400 93,1400 |
+1,08 % 1,01 |
94,2100 93,1000 |
491,23 Tsd. | |
American Express Company US0258161092 |
242,49 18:16 |
243,01 242,38 |
+0,04 % 0,11 |
245,61 239,90 |
1,19 Mio. | |
American International Group Inc US0268747849 |
76,10 18:17 |
74,68 74,42 |
+2,26 % 1,68 |
76,14 74,68 |
1,53 Mio. | |
American Tower Corporation US03027X1000 |
210,49 18:16 |
209,97 210,14 |
+0,17 % 0,35 |
212,43 209,72 |
326,63 Tsd. | |
American Water Works US0304201033 |
141,26 18:16 |
140,91 141,16 |
+0,07 % 0,10 |
142,25 140,55 |
131,23 Tsd. |