S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
123,08 16:06 |
124,66 124,10 |
-0,82 % -1,02 |
125,04 123,05 |
24,53 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,0200 16:08 |
54,9600 54,8400 |
+0,33 % 0,18 |
55,2300 54,8100 |
64,61 Tsd. | |
Allstate Corporation US0200021014 |
174,08 16:08 |
175,50 174,38 |
-0,17 % -0,30 |
175,51 174,01 |
72,92 Tsd. | |
Alphabet A US02079K3059 |
181,1200 16:08 |
180,5900 177,6600 |
+1,95 % 3,46 |
182,2950 180,2300 |
3,91 Mio. | |
Alphabet C US02079K1079 |
182,8100 16:09 |
182,3500 179,3900 |
+1,91 % 3,42 |
183,9600 181,9000 |
3,08 Mio. | |
Altria Group Inc US02209S1033 |
49,18 16:08 |
49,41 49,45 |
-0,55 % -0,27 |
49,56 49,04 |
900,54 Tsd. | |
Amazon.com Inc US0231351067 |
184,0100 16:08 |
185,0000 183,1300 |
+0,48 % 0,88 |
185,0600 182,7400 |
7,75 Mio. | |
Amcor plc JE00BJ1F3079 |
10,03 16:08 |
10,08 10,11 |
-0,79 % -0,08 |
10,12 10,02 |
479,80 Tsd. | |
Ameren Corp US0236081024 |
75,17 16:06 |
74,98 74,82 |
+0,47 % 0,35 |
75,39 74,87 |
75,19 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3550 16:09 |
10,4900 10,5800 |
-2,13 % -0,23 |
10,5800 10,3500 |
9,20 Mio. | |
American Electric Power Company Inc US0255371017 |
93,6900 16:09 |
93,4400 93,1400 |
+0,59 % 0,55 |
93,6900 93,1000 |
126,99 Tsd. | |
American Express Company US0258161092 |
240,54 16:09 |
243,01 242,38 |
-0,76 % -1,84 |
245,35 239,90 |
398,71 Tsd. | |
American International Group Inc US0268747849 |
74,92 16:08 |
74,68 74,42 |
+0,67 % 0,50 |
75,30 74,68 |
337,63 Tsd. | |
American Tower Corporation US03027X1000 |
210,84 16:08 |
209,97 210,14 |
+0,33 % 0,70 |
211,74 209,72 |
109,37 Tsd. | |
American Water Works US0304201033 |
140,94 16:09 |
140,91 141,16 |
-0,16 % -0,22 |
142,00 140,55 |
40,98 Tsd. |