S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:04
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,31 21:49 |
137,81 137,00 |
+0,96 % 1,31 |
138,59 136,94 |
235,72 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1700 21:49 |
58,2400 58,0300 |
+0,24 % 0,14 |
58,4900 58,0400 |
377,13 Tsd. | |
Allstate Corporation US0200021014 |
183,53 21:49 |
180,45 180,51 |
+1,67 % 3,02 |
184,01 180,15 |
1,31 Mio. | |
Alphabet A US02079K3059 |
166,0381 21:50 |
166,3800 165,6200 |
+0,25 % 0,42 |
167,5500 164,4550 |
8,50 Mio. | |
Alphabet C US02079K1079 |
167,8500 21:48 |
168,1550 167,4300 |
+0,25 % 0,42 |
169,3800 166,3200 |
6,69 Mio. | |
Altria Group Inc US02209S1033 |
52,76 21:48 |
52,51 52,44 |
+0,60 % 0,32 |
53,08 52,45 |
5,04 Mio. | |
Amazon.com Inc US0231351067 |
175,2700 21:49 |
176,7000 177,0400 |
-1,00 % -1,77 |
177,4682 174,3000 |
17,42 Mio. | |
Amcor plc JE00BJ1F3079 |
11,17 21:49 |
11,13 11,10 |
+0,59 % 0,07 |
11,23 11,12 |
3,08 Mio. | |
Ameren Corp US0236081024 |
82,84 21:49 |
82,32 82,05 |
+0,96 % 0,79 |
82,96 82,00 |
379,81 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2150 21:49 |
10,4300 10,3900 |
-1,68 % -0,18 |
10,4450 10,2000 |
17,42 Mio. | |
American Electric Power Company Inc US0255371017 |
98,9510 21:49 |
98,6000 98,2500 |
+0,71 % 0,70 |
99,8100 98,5000 |
1,14 Mio. | |
American Express Company US0258161092 |
254,12 21:49 |
252,42 251,30 |
+1,12 % 2,82 |
256,16 251,95 |
1,11 Mio. | |
American International Group Inc US0268747849 |
74,78 21:48 |
75,55 75,32 |
-0,72 % -0,55 |
75,96 74,65 |
1,68 Mio. | |
American Tower Corporation US03027X1000 |
225,90 21:49 |
227,73 227,00 |
-0,48 % -1,10 |
228,39 225,02 |
769,67 Tsd. | |
American Water Works US0304201033 |
140,96 21:49 |
141,20 140,42 |
+0,38 % 0,54 |
142,25 140,51 |
266,85 Tsd. |