S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
123,39 16:18 |
124,66 124,10 |
-0,57 % -0,71 |
125,04 123,05 |
33,82 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,1450 16:22 |
54,9600 54,8400 |
+0,56 % 0,31 |
55,2300 54,8100 |
80,28 Tsd. | |
Allstate Corporation US0200021014 |
174,97 16:22 |
175,50 174,38 |
+0,34 % 0,59 |
175,51 174,01 |
87,96 Tsd. | |
Alphabet A US02079K3059 |
181,0800 16:22 |
180,5900 177,6600 |
+1,93 % 3,42 |
182,2950 180,2300 |
4,50 Mio. | |
Alphabet C US02079K1079 |
182,6200 16:23 |
182,3500 179,3900 |
+1,80 % 3,23 |
183,9600 181,9000 |
3,48 Mio. | |
Altria Group Inc US02209S1033 |
49,27 16:22 |
49,41 49,45 |
-0,36 % -0,18 |
49,56 49,04 |
1,06 Mio. | |
Amazon.com Inc US0231351067 |
183,3435 16:22 |
185,0000 183,1300 |
+0,12 % 0,21 |
185,0600 182,7400 |
8,93 Mio. | |
Amcor plc JE00BJ1F3079 |
10,08 16:22 |
10,08 10,11 |
-0,35 % -0,04 |
10,12 10,02 |
695,58 Tsd. | |
Ameren Corp US0236081024 |
75,22 16:22 |
74,98 74,82 |
+0,53 % 0,40 |
75,39 74,87 |
86,49 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4600 16:23 |
10,4900 10,5800 |
-1,13 % -0,12 |
10,5800 10,3500 |
10,75 Mio. | |
American Electric Power Company Inc US0255371017 |
93,8500 16:22 |
93,4400 93,1400 |
+0,76 % 0,71 |
93,8700 93,1000 |
174,17 Tsd. | |
American Express Company US0258161092 |
242,48 16:23 |
243,01 242,38 |
+0,04 % 0,10 |
245,35 239,90 |
532,25 Tsd. | |
American International Group Inc US0268747849 |
75,14 16:22 |
74,68 74,42 |
+0,96 % 0,72 |
75,30 74,68 |
425,33 Tsd. | |
American Tower Corporation US03027X1000 |
211,66 16:22 |
209,97 210,14 |
+0,72 % 1,52 |
211,74 209,72 |
126,99 Tsd. | |
American Water Works US0304201033 |
141,20 16:21 |
140,91 141,16 |
+0,03 % 0,04 |
142,00 140,55 |
45,07 Tsd. |