S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,84 18:52 |
137,81 137,00 |
+0,61 % 0,84 |
138,59 136,94 |
111,46 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1600 18:53 |
58,2400 58,0300 |
+0,22 % 0,13 |
58,4900 58,0400 |
203,24 Tsd. | |
Allstate Corporation US0200021014 |
182,76 18:51 |
180,45 180,51 |
+1,25 % 2,25 |
182,84 180,15 |
827,57 Tsd. | |
Alphabet A US02079K3059 |
166,0500 18:51 |
166,3800 165,6200 |
+0,26 % 0,43 |
167,5500 164,4550 |
6,15 Mio. | |
Alphabet C US02079K1079 |
167,8800 18:52 |
168,1550 167,4300 |
+0,27 % 0,45 |
169,3800 166,3200 |
4,55 Mio. | |
Altria Group Inc US02209S1033 |
52,80 18:51 |
52,51 52,44 |
+0,69 % 0,36 |
53,08 52,45 |
3,04 Mio. | |
Amazon.com Inc US0231351067 |
176,1200 18:52 |
176,7000 177,0400 |
-0,52 % -0,92 |
177,4682 174,3000 |
11,64 Mio. | |
Amcor plc JE00BJ1F3079 |
11,21 18:52 |
11,13 11,10 |
+0,99 % 0,11 |
11,23 11,12 |
1,56 Mio. | |
Ameren Corp US0236081024 |
82,67 18:52 |
82,32 82,05 |
+0,76 % 0,62 |
82,96 82,00 |
186,88 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2799 18:52 |
10,4300 10,3900 |
-1,06 % -0,11 |
10,4450 10,2000 |
10,20 Mio. | |
American Electric Power Company Inc US0255371017 |
99,1400 18:52 |
98,6000 98,2500 |
+0,91 % 0,89 |
99,8100 98,5000 |
549,14 Tsd. | |
American Express Company US0258161092 |
253,91 18:52 |
252,42 251,30 |
+1,04 % 2,61 |
256,16 251,95 |
765,47 Tsd. | |
American International Group Inc US0268747849 |
75,12 18:52 |
75,55 75,32 |
-0,27 % -0,20 |
75,96 74,85 |
937,55 Tsd. | |
American Tower Corporation US03027X1000 |
226,26 18:52 |
227,73 227,00 |
-0,33 % -0,74 |
228,39 225,67 |
334,61 Tsd. | |
American Water Works US0304201033 |
141,34 18:51 |
141,20 140,42 |
+0,66 % 0,92 |
142,25 140,51 |
142,18 Tsd. |