S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
125,95 16:17 |
130,34 127,18 |
-0,97 % -1,24 |
130,85 124,61 |
216,80 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,2800 16:16 |
54,9000 54,6500 |
+1,15 % 0,63 |
55,2800 54,8150 |
75,07 Tsd. | |
Allstate Corporation US0200021014 |
173,98 16:16 |
174,62 173,60 |
+0,22 % 0,38 |
176,44 173,26 |
161,99 Tsd. | |
Alphabet A US02079K3059 |
175,3700 16:15 |
173,6000 181,7900 |
-3,53 % -6,42 |
176,1900 171,8200 |
13,53 Mio. | |
Alphabet C US02079K1079 |
177,3200 16:16 |
175,3900 183,6000 |
-3,42 % -6,28 |
177,9500 173,5700 |
8,34 Mio. | |
Altria Group Inc US02209S1033 |
48,75 16:15 |
49,19 49,12 |
-0,76 % -0,38 |
49,40 48,71 |
862,31 Tsd. | |
Amazon.com Inc US0231351067 |
184,6500 16:17 |
183,2000 186,4100 |
-0,94 % -1,76 |
185,4500 183,0700 |
7,08 Mio. | |
Amcor plc JE00BJ1F3079 |
10,09 16:15 |
10,12 10,07 |
+0,15 % 0,02 |
10,19 10,07 |
512,22 Tsd. | |
Ameren Corp US0236081024 |
75,99 16:16 |
75,78 75,08 |
+1,21 % 0,91 |
76,07 75,30 |
56,04 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3450 16:15 |
10,4500 10,4800 |
-1,29 % -0,14 |
10,5400 10,3400 |
6,10 Mio. | |
American Electric Power Company Inc US0255371017 |
94,0800 16:17 |
94,2900 93,6400 |
+0,47 % 0,44 |
94,4000 93,7800 |
145,61 Tsd. | |
American Express Company US0258161092 |
241,98 16:16 |
245,00 246,90 |
-1,99 % -4,92 |
245,62 241,48 |
550,93 Tsd. | |
American International Group Inc US0268747849 |
75,75 16:17 |
76,85 76,88 |
-1,47 % -1,13 |
77,25 75,64 |
487,35 Tsd. | |
American Tower Corporation US03027X1000 |
209,67 16:15 |
210,25 209,52 |
+0,07 % 0,15 |
210,35 208,57 |
203,50 Tsd. | |
American Water Works US0304201033 |
141,47 16:16 |
141,11 140,49 |
+0,70 % 0,98 |
141,98 140,74 |
92,43 Tsd. |