S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,73 15:54 |
137,81 137,00 |
+0,53 % 0,73 |
138,08 137,25 |
8,72 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1900 15:54 |
58,2400 58,0300 |
+0,28 % 0,16 |
58,3700 58,1550 |
23,40 Tsd. | |
Allstate Corporation US0200021014 |
180,52 15:54 |
180,45 180,51 |
+0,01 % 0,01 |
181,39 180,15 |
93,82 Tsd. | |
Alphabet A US02079K3059 |
165,7300 15:54 |
166,3800 165,6200 |
+0,07 % 0,11 |
167,5500 165,6100 |
1,93 Mio. | |
Alphabet C US02079K1079 |
167,7100 15:54 |
168,1550 167,4300 |
+0,17 % 0,28 |
169,3800 167,4600 |
1,74 Mio. | |
Altria Group Inc US02209S1033 |
52,70 15:54 |
52,51 52,44 |
+0,50 % 0,26 |
52,79 52,45 |
719,57 Tsd. | |
Amazon.com Inc US0231351067 |
176,2800 15:54 |
176,7000 177,0400 |
-0,43 % -0,76 |
177,4682 175,9400 |
3,09 Mio. | |
Amcor plc JE00BJ1F3079 |
11,19 15:54 |
11,13 11,10 |
+0,77 % 0,09 |
11,20 11,12 |
258,24 Tsd. | |
Ameren Corp US0236081024 |
82,18 15:54 |
82,32 82,05 |
+0,16 % 0,13 |
82,47 82,00 |
37,22 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4150 15:54 |
10,4300 10,3900 |
+0,24 % 0,03 |
10,4450 10,3850 |
1,44 Mio. | |
American Electric Power Company Inc US0255371017 |
99,1100 15:55 |
98,6000 98,2500 |
+0,88 % 0,86 |
99,1600 98,5000 |
132,48 Tsd. | |
American Express Company US0258161092 |
254,87 15:54 |
252,42 251,30 |
+1,42 % 3,57 |
255,14 251,95 |
249,58 Tsd. | |
American International Group Inc US0268747849 |
75,35 15:54 |
75,55 75,32 |
+0,04 % 0,03 |
75,79 75,34 |
183,04 Tsd. | |
American Tower Corporation US03027X1000 |
227,34 15:55 |
227,73 227,00 |
+0,15 % 0,34 |
228,39 226,75 |
37,39 Tsd. | |
American Water Works US0304201033 |
140,82 15:54 |
141,20 140,42 |
+0,28 % 0,40 |
141,33 140,51 |
26,74 Tsd. |