S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,19 16:14 |
137,00 137,71 |
-1,10 % -1,52 |
137,49 136,19 |
22,18 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8900 16:16 |
58,1800 58,2200 |
-0,57 % -0,33 |
58,2500 57,8300 |
69,18 Tsd. | |
Allstate Corporation US0200021014 |
183,62 16:16 |
183,60 183,09 |
+0,29 % 0,53 |
184,60 183,01 |
88,75 Tsd. | |
Alphabet A US02079K3059 |
166,1400 16:15 |
165,8350 166,1600 |
-0,01 % -0,02 |
166,3200 164,8600 |
1,78 Mio. | |
Alphabet C US02079K1079 |
167,9200 16:16 |
167,6100 167,9300 |
-0,01 % -0,01 |
168,1600 166,6400 |
2,00 Mio. | |
Altria Group Inc US02209S1033 |
52,69 16:16 |
52,91 52,71 |
-0,04 % -0,02 |
52,96 52,64 |
705,25 Tsd. | |
Amazon.com Inc US0231351067 |
173,2652 16:16 |
174,1500 175,5000 |
-1,27 % -2,23 |
174,8900 172,3400 |
6,84 Mio. | |
Amcor plc JE00BJ1F3079 |
11,16 16:15 |
11,16 11,17 |
-0,09 % -0,01 |
11,19 11,14 |
346,67 Tsd. | |
Ameren Corp US0236081024 |
82,06 16:16 |
82,52 82,57 |
-0,62 % -0,51 |
82,54 81,99 |
48,29 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0600 16:15 |
10,2600 10,2100 |
-1,47 % -0,15 |
10,2600 10,0500 |
3,40 Mio. | |
American Electric Power Company Inc US0255371017 |
99,1000 16:16 |
99,0200 99,0200 |
+0,08 % 0,08 |
99,4200 98,8401 |
225,46 Tsd. | |
American Express Company US0258161092 |
254,08 16:17 |
253,70 253,88 |
+0,08 % 0,20 |
256,68 253,70 |
276,62 Tsd. | |
American International Group Inc US0268747849 |
74,68 16:16 |
74,98 74,61 |
+0,09 % 0,07 |
75,06 74,55 |
220,11 Tsd. | |
American Tower Corporation US03027X1000 |
224,62 16:15 |
222,19 225,31 |
-0,31 % -0,69 |
224,85 222,19 |
168,11 Tsd. | |
American Water Works US0304201033 |
140,98 16:16 |
140,51 141,06 |
-0,06 % -0,08 |
141,72 140,20 |
58,22 Tsd. |