S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,30 17:21 |
137,00 137,71 |
-1,02 % -1,41 |
137,49 136,09 |
61,94 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7200 17:27 |
58,1800 58,2200 |
-0,86 % -0,50 |
58,2500 57,6900 |
146,98 Tsd. | |
Allstate Corporation US0200021014 |
183,26 17:26 |
183,60 183,09 |
+0,09 % 0,17 |
184,60 183,01 |
149,38 Tsd. | |
Alphabet A US02079K3059 |
166,0900 17:27 |
165,8350 166,1600 |
-0,04 % -0,07 |
166,4426 164,8600 |
3,27 Mio. | |
Alphabet C US02079K1079 |
167,8800 17:27 |
167,6100 167,9300 |
-0,03 % -0,05 |
168,2450 166,6400 |
3,48 Mio. | |
Altria Group Inc US02209S1033 |
52,68 17:27 |
52,91 52,71 |
-0,06 % -0,03 |
52,96 52,62 |
1,28 Mio. | |
Amazon.com Inc US0231351067 |
172,9100 17:26 |
174,1500 175,5000 |
-1,48 % -2,59 |
174,8900 172,3400 |
11,40 Mio. | |
Amcor plc JE00BJ1F3079 |
11,16 17:27 |
11,16 11,17 |
-0,10 % -0,01 |
11,21 11,14 |
899,20 Tsd. | |
Ameren Corp US0236081024 |
81,82 17:27 |
82,52 82,57 |
-0,91 % -0,75 |
82,54 81,75 |
131,85 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0300 17:27 |
10,2600 10,2100 |
-1,76 % -0,18 |
10,2600 9,9800 |
8,65 Mio. | |
American Electric Power Company Inc US0255371017 |
98,5700 17:27 |
99,0200 99,0200 |
-0,45 % -0,45 |
99,4200 98,5665 |
523,57 Tsd. | |
American Express Company US0258161092 |
254,90 17:28 |
253,70 253,88 |
+0,40 % 1,02 |
256,68 253,70 |
520,04 Tsd. | |
American International Group Inc US0268747849 |
74,88 17:27 |
74,98 74,61 |
+0,36 % 0,27 |
75,06 74,55 |
415,33 Tsd. | |
American Tower Corporation US03027X1000 |
224,36 17:28 |
222,19 225,31 |
-0,42 % -0,95 |
225,36 222,19 |
287,05 Tsd. | |
American Water Works US0304201033 |
140,08 17:27 |
140,51 141,06 |
-0,69 % -0,98 |
141,72 140,01 |
118,75 Tsd. |