S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,64 16:02 |
125,97 126,67 |
-0,03 % -0,04 |
126,87 125,35 |
27,88 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,8850 16:02 |
55,0000 55,0000 |
-0,21 % -0,12 |
55,0900 54,7100 |
77,15 Tsd. | |
Allstate Corporation US0200021014 |
175,57 16:01 |
174,51 174,83 |
+0,42 % 0,74 |
175,60 173,76 |
42,21 Tsd. | |
Alphabet A US02079K3059 |
182,8950 16:01 |
182,0500 181,6700 |
+0,67 % 1,23 |
183,3300 181,9000 |
3,54 Mio. | |
Alphabet C US02079K1079 |
184,5600 16:01 |
183,8400 183,3500 |
+0,66 % 1,21 |
185,0000 183,6500 |
2,05 Mio. | |
Altria Group Inc US02209S1033 |
49,38 16:01 |
49,49 49,40 |
-0,04 % -0,02 |
49,73 49,36 |
644,58 Tsd. | |
Amazon.com Inc US0231351067 |
187,6100 16:01 |
184,1000 182,5500 |
+2,77 % 5,06 |
188,4100 183,5600 |
9,28 Mio. | |
Amcor plc JE00BJ1F3079 |
10,15 16:02 |
10,19 10,15 |
-0,05 % -0,01 |
10,20 10,11 |
368,60 Tsd. | |
Ameren Corp US0236081024 |
75,18 16:01 |
75,62 75,74 |
-0,74 % -0,56 |
75,89 75,14 |
107,04 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5500 16:01 |
10,6300 10,6900 |
-1,31 % -0,14 |
10,7400 10,5100 |
4,77 Mio. | |
American Electric Power Company Inc US0255371017 |
93,7200 16:02 |
94,2000 94,3500 |
-0,67 % -0,63 |
94,2400 93,5700 |
119,79 Tsd. | |
American Express Company US0258161092 |
245,89 16:01 |
246,96 244,75 |
+0,47 % 1,14 |
247,89 245,04 |
180,92 Tsd. | |
American International Group Inc US0268747849 |
76,45 16:01 |
76,08 76,08 |
+0,49 % 0,37 |
76,65 76,08 |
108,19 Tsd. | |
American Tower Corporation US03027X1000 |
210,55 16:02 |
209,56 209,37 |
+0,56 % 1,18 |
210,70 209,28 |
117,73 Tsd. | |
American Water Works US0304201033 |
141,08 16:00 |
141,30 141,80 |
-0,51 % -0,72 |
141,75 140,91 |
27,59 Tsd. |