S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:09
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,45 21:53 |
134,15 132,88 |
+2,69 % 3,57 |
137,52 133,43 |
717,40 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8300 21:53 |
56,0900 55,8400 |
-0,02 % -0,01 |
56,2000 55,6700 |
622,27 Tsd. | |
Allstate Corporation US0200021014 |
169,21 21:54 |
166,46 165,40 |
+2,30 % 3,81 |
171,18 166,46 |
1,37 Mio. | |
Alphabet A US02079K3059 |
166,6200 21:54 |
167,1500 167,2800 |
-0,39 % -0,66 |
168,0900 164,0600 |
34,39 Mio. | |
Alphabet C US02079K1079 |
168,2700 21:54 |
168,7700 169,1600 |
-0,53 % -0,89 |
169,8400 165,8650 |
20,56 Mio. | |
Altria Group Inc US02209S1033 |
50,31 21:54 |
49,80 49,80 |
+1,01 % 0,51 |
50,38 49,55 |
5,39 Mio. | |
Amazon.com Inc US0231351067 |
182,0400 21:53 |
180,3900 179,8500 |
+1,22 % 2,19 |
183,1900 180,2400 |
22,61 Mio. | |
Amcor plc JE00BJ1F3079 |
10,39 21:53 |
10,25 10,15 |
+2,32 % 0,24 |
10,40 10,20 |
9,71 Mio. | |
Ameren Corp US0236081024 |
77,99 21:53 |
77,66 77,55 |
+0,57 % 0,44 |
78,48 77,36 |
544,73 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5799 21:53 |
10,7000 10,6000 |
-0,19 % -0,02 |
10,7550 10,2147 |
38,06 Mio. | |
American Electric Power Company Inc US0255371017 |
96,2200 21:54 |
96,3500 95,8400 |
+0,40 % 0,38 |
96,8500 95,8000 |
1,36 Mio. | |
American Express Company US0258161092 |
245,20 21:54 |
241,93 240,18 |
+2,09 % 5,02 |
246,39 241,88 |
1,40 Mio. | |
American International Group Inc US0268747849 |
77,17 21:54 |
75,65 75,25 |
+2,55 % 1,92 |
77,70 75,63 |
2,81 Mio. | |
American Tower Corporation US03027X1000 |
213,03 21:54 |
210,81 209,92 |
+1,48 % 3,11 |
214,12 210,06 |
954,54 Tsd. | |
American Water Works US0304201033 |
141,68 21:54 |
141,09 140,10 |
+1,13 % 1,58 |
142,35 140,37 |
377,51 Tsd. |