S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,66 20:55 |
137,99 137,31 |
+0,25 % 0,35 |
138,99 136,18 |
211,83 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9900 20:57 |
58,0350 57,9500 |
+0,07 % 0,04 |
58,3400 57,7900 |
272,71 Tsd. | |
Allstate Corporation US0200021014 |
188,49 20:56 |
187,46 188,35 |
+0,07 % 0,14 |
188,88 186,82 |
492,15 Tsd. | |
Alphabet A US02079K3059 |
162,4900 20:57 |
162,6150 161,7800 |
+0,44 % 0,71 |
163,2100 161,6925 |
8,70 Mio. | |
Alphabet C US02079K1079 |
164,1950 20:56 |
164,2200 163,4000 |
+0,49 % 0,80 |
164,8400 163,4100 |
7,77 Mio. | |
Altria Group Inc US02209S1033 |
53,56 20:57 |
53,45 53,36 |
+0,37 % 0,20 |
53,68 53,25 |
2,85 Mio. | |
Amazon.com Inc US0231351067 |
176,5400 20:57 |
172,7800 172,1200 |
+2,57 % 4,42 |
176,7099 172,6000 |
21,93 Mio. | |
Amcor plc JE00BJ1F3079 |
11,40 20:57 |
11,30 11,31 |
+0,80 % 0,09 |
11,45 11,29 |
3,06 Mio. | |
Ameren Corp US0236081024 |
82,31 20:56 |
82,36 82,28 |
+0,03 % 0,03 |
82,91 81,92 |
291,84 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5950 20:57 |
10,4900 10,3900 |
+1,97 % 0,21 |
10,8900 10,4800 |
20,25 Mio. | |
American Electric Power Company Inc US0255371017 |
99,9000 20:56 |
99,9400 99,7500 |
+0,15 % 0,15 |
100,9800 99,6600 |
902,34 Tsd. | |
American Express Company US0258161092 |
257,24 20:56 |
260,49 259,84 |
-1,00 % -2,60 |
261,75 256,10 |
1,65 Mio. | |
American International Group Inc US0268747849 |
76,51 20:57 |
76,37 76,12 |
+0,51 % 0,39 |
76,69 75,90 |
1,42 Mio. | |
American Tower Corporation US03027X1000 |
222,61 20:56 |
223,88 223,52 |
-0,41 % -0,91 |
225,68 221,43 |
575,76 Tsd. | |
American Water Works US0304201033 |
141,75 20:55 |
142,19 141,82 |
-0,05 % -0,08 |
143,52 141,06 |
316,79 Tsd. |