S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
126,43 16:00 |
125,97 126,67 |
-0,19 % -0,24 |
126,87 125,35 |
24,88 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
54,7900 16:00 |
55,0000 55,0000 |
-0,38 % -0,21 |
55,0900 54,7100 |
75,99 Tsd. | |
|
Allstate Corporation US0200021014 |
175,31 16:00 |
174,51 174,83 |
+0,27 % 0,48 |
175,40 173,76 |
40,12 Tsd. | |
|
Alphabet A US02079K3059 |
183,0300 16:00 |
182,0500 181,6700 |
+0,75 % 1,36 |
183,3300 181,9000 |
3,45 Mio. | |
|
Alphabet C US02079K1079 |
184,8276 15:59 |
183,8400 183,3500 |
+0,81 % 1,48 |
185,0000 183,6500 |
1,99 Mio. | |
|
Altria Group Inc US02209S1033 |
49,38 15:59 |
49,49 49,40 |
-0,04 % -0,02 |
49,73 49,38 |
634,93 Tsd. | |
|
Amazon.com Inc US0231351067 |
187,9200 16:00 |
184,1000 182,5500 |
+2,94 % 5,37 |
188,4100 183,5600 |
8,93 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,13 16:00 |
10,19 10,15 |
-0,20 % -0,02 |
10,20 10,11 |
336,23 Tsd. | |
|
Ameren Corp US0236081024 |
75,27 15:59 |
75,62 75,74 |
-0,62 % -0,47 |
75,89 75,14 |
104,28 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,5450 16:00 |
10,6300 10,6900 |
-1,36 % -0,15 |
10,7400 10,5100 |
4,54 Mio. | |
|
American Electric Power Company Inc US0255371017 |
93,5850 16:00 |
94,2000 94,3500 |
-0,81 % -0,77 |
94,2400 93,5700 |
105,38 Tsd. | |
|
American Express Company US0258161092 |
245,89 16:01 |
246,96 244,75 |
+0,47 % 1,14 |
247,89 245,04 |
180,92 Tsd. | |
|
American International Group Inc US0268747849 |
76,28 16:00 |
76,08 76,08 |
+0,26 % 0,20 |
76,65 76,08 |
105,72 Tsd. | |
|
American Tower Corporation US03027X1000 |
210,20 16:00 |
209,56 209,37 |
+0,40 % 0,83 |
210,70 209,28 |
115,00 Tsd. | |
|
American Water Works US0304201033 |
141,32 15:59 |
141,30 141,80 |
-0,34 % -0,48 |
141,75 140,96 |
25,43 Tsd. |