S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,00 16:20 |
130,34 127,18 |
-0,93 % -1,18 |
130,85 124,61 |
226,98 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,2500 16:19 |
54,9000 54,6500 |
+1,10 % 0,60 |
55,2800 54,8150 |
79,43 Tsd. | |
Allstate Corporation US0200021014 |
173,32 16:19 |
174,62 173,60 |
-0,16 % -0,29 |
176,44 173,19 |
175,03 Tsd. | |
Alphabet A US02079K3059 |
175,2400 16:20 |
173,6000 181,7900 |
-3,60 % -6,55 |
176,1900 171,8200 |
14,03 Mio. | |
Alphabet C US02079K1079 |
177,2260 16:19 |
175,3900 183,6000 |
-3,47 % -6,37 |
177,9500 173,5700 |
8,55 Mio. | |
Altria Group Inc US02209S1033 |
48,90 16:20 |
49,19 49,12 |
-0,45 % -0,22 |
49,40 48,71 |
1,24 Mio. | |
Amazon.com Inc US0231351067 |
184,7750 16:20 |
183,2000 186,4100 |
-0,88 % -1,64 |
185,4500 183,0700 |
7,29 Mio. | |
Amcor plc JE00BJ1F3079 |
10,08 16:20 |
10,12 10,07 |
+0,10 % 0,01 |
10,19 10,07 |
554,61 Tsd. | |
Ameren Corp US0236081024 |
76,09 16:19 |
75,78 75,08 |
+1,35 % 1,01 |
76,09 75,30 |
59,88 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3350 16:20 |
10,4500 10,4800 |
-1,38 % -0,15 |
10,5400 10,3200 |
6,72 Mio. | |
American Electric Power Company Inc US0255371017 |
94,0900 16:20 |
94,2900 93,6400 |
+0,48 % 0,45 |
94,4000 93,7800 |
151,38 Tsd. | |
American Express Company US0258161092 |
242,15 16:19 |
245,00 246,90 |
-1,93 % -4,76 |
245,62 241,48 |
576,88 Tsd. | |
American International Group Inc US0268747849 |
75,85 16:20 |
76,85 76,88 |
-1,34 % -1,03 |
77,25 75,64 |
505,00 Tsd. | |
American Tower Corporation US03027X1000 |
209,64 16:18 |
210,25 209,52 |
+0,05 % 0,12 |
210,35 208,57 |
210,77 Tsd. | |
American Water Works US0304201033 |
141,48 16:18 |
141,11 140,49 |
+0,70 % 0,99 |
141,98 140,74 |
93,07 Tsd. |