S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,95 17:03 |
137,21 137,21 |
+0,54 % 0,74 |
138,54 137,21 |
61,39 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0500 17:03 |
57,6800 57,5900 |
+0,80 % 0,46 |
58,0650 57,6200 |
178,40 Tsd. | |
Allstate Corporation US0200021014 |
186,97 17:03 |
185,28 185,14 |
+0,99 % 1,83 |
187,18 184,74 |
196,62 Tsd. | |
Alphabet A US02079K3059 |
162,2700 17:03 |
165,0350 164,6800 |
-1,46 % -2,41 |
165,6000 162,2300 |
4,49 Mio. | |
Alphabet C US02079K1079 |
163,9900 17:04 |
166,7800 166,3800 |
-1,44 % -2,39 |
167,3900 163,9200 |
3,65 Mio. | |
Altria Group Inc US02209S1033 |
53,37 17:04 |
53,15 53,01 |
+0,68 % 0,36 |
53,53 53,05 |
1,50 Mio. | |
Amazon.com Inc US0231351067 |
170,8600 17:04 |
173,6900 173,1200 |
-1,31 % -2,26 |
173,6900 170,8000 |
6,91 Mio. | |
Amcor plc JE00BJ1F3079 |
11,29 17:04 |
11,22 11,16 |
+1,16 % 0,13 |
11,30 11,20 |
713,93 Tsd. | |
Ameren Corp US0236081024 |
82,40 17:04 |
81,94 81,65 |
+0,92 % 0,75 |
82,43 81,50 |
274,85 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0600 17:04 |
10,1700 10,1700 |
-1,08 % -0,11 |
10,1799 10,0500 |
4,95 Mio. | |
American Electric Power Company Inc US0255371017 |
99,6000 17:04 |
98,9500 98,5400 |
+1,08 % 1,06 |
99,7100 98,7700 |
271,18 Tsd. | |
American Express Company US0258161092 |
257,55 17:03 |
254,21 255,03 |
+0,99 % 2,52 |
257,90 253,75 |
602,28 Tsd. | |
American International Group Inc US0268747849 |
75,59 17:04 |
74,25 74,43 |
+1,55 % 1,16 |
75,70 74,21 |
473,78 Tsd. | |
American Tower Corporation US03027X1000 |
226,81 17:03 |
226,45 226,16 |
+0,29 % 0,65 |
227,65 225,50 |
151,34 Tsd. | |
American Water Works US0304201033 |
142,83 17:02 |
140,83 140,17 |
+1,90 % 2,66 |
142,86 139,81 |
211,57 Tsd. |