S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,95 17:01 |
137,21 137,21 |
+0,54 % 0,74 |
138,54 137,21 |
61,25 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0500 17:02 |
57,6800 57,5900 |
+0,80 % 0,46 |
58,0650 57,6200 |
176,91 Tsd. | |
Allstate Corporation US0200021014 |
187,10 17:02 |
185,28 185,14 |
+1,06 % 1,96 |
187,10 184,74 |
193,39 Tsd. | |
Alphabet A US02079K3059 |
162,4200 17:01 |
165,0350 164,6800 |
-1,37 % -2,26 |
165,6000 162,2526 |
4,44 Mio. | |
Alphabet C US02079K1079 |
164,1684 17:01 |
166,7800 166,3800 |
-1,33 % -2,21 |
167,3900 164,0700 |
3,58 Mio. | |
Altria Group Inc US02209S1033 |
53,34 17:01 |
53,15 53,01 |
+0,62 % 0,33 |
53,53 53,05 |
1,45 Mio. | |
Amazon.com Inc US0231351067 |
171,0500 17:01 |
173,6900 173,1200 |
-1,20 % -2,07 |
173,6900 170,9100 |
6,71 Mio. | |
Amcor plc JE00BJ1F3079 |
11,28 17:02 |
11,22 11,16 |
+1,08 % 0,12 |
11,30 11,20 |
674,28 Tsd. | |
Ameren Corp US0236081024 |
82,39 17:02 |
81,94 81,65 |
+0,91 % 0,74 |
82,43 81,50 |
273,33 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0551 17:02 |
10,1700 10,1700 |
-1,13 % -0,11 |
10,1799 10,0500 |
4,91 Mio. | |
American Electric Power Company Inc US0255371017 |
99,6400 17:02 |
98,9500 98,5400 |
+1,12 % 1,10 |
99,7100 98,7700 |
267,02 Tsd. | |
American Express Company US0258161092 |
257,76 17:02 |
254,21 255,03 |
+1,07 % 2,73 |
257,90 253,75 |
599,29 Tsd. | |
American International Group Inc US0268747849 |
75,68 17:02 |
74,25 74,43 |
+1,68 % 1,25 |
75,70 74,21 |
459,12 Tsd. | |
American Tower Corporation US03027X1000 |
226,71 17:01 |
226,45 226,16 |
+0,24 % 0,55 |
227,65 225,50 |
149,76 Tsd. | |
American Water Works US0304201033 |
142,80 17:00 |
140,83 140,17 |
+1,87 % 2,63 |
142,86 139,81 |
211,20 Tsd. |