S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
127,00 16:05 |
125,97 126,67 |
+0,26 % 0,33 |
127,00 125,35 |
31,11 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
54,9600 16:05 |
55,0000 55,0000 |
-0,07 % -0,04 |
55,0900 54,7100 |
84,49 Tsd. | |
|
Allstate Corporation US0200021014 |
175,55 16:04 |
174,51 174,83 |
+0,41 % 0,72 |
175,68 173,76 |
45,81 Tsd. | |
|
Alphabet A US02079K3059 |
182,6450 16:04 |
182,0500 181,6700 |
+0,54 % 0,98 |
183,3300 181,9000 |
3,71 Mio. | |
|
Alphabet C US02079K1079 |
184,4100 16:04 |
183,8400 183,3500 |
+0,58 % 1,06 |
185,0000 183,6500 |
2,17 Mio. | |
|
Altria Group Inc US02209S1033 |
49,46 16:04 |
49,49 49,40 |
+0,12 % 0,06 |
49,73 49,36 |
677,93 Tsd. | |
|
Amazon.com Inc US0231351067 |
187,4601 16:04 |
184,1000 182,5500 |
+2,69 % 4,91 |
188,4100 183,5600 |
9,89 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,15 16:05 |
10,19 10,15 |
-0,05 % -0,01 |
10,20 10,11 |
404,87 Tsd. | |
|
Ameren Corp US0236081024 |
75,39 16:04 |
75,62 75,74 |
-0,47 % -0,36 |
75,89 75,14 |
110,11 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,5699 16:04 |
10,6300 10,6900 |
-1,12 % -0,12 |
10,7400 10,5100 |
4,92 Mio. | |
|
American Electric Power Company Inc US0255371017 |
93,8650 16:05 |
94,2000 94,3500 |
-0,51 % -0,49 |
94,2400 93,5700 |
142,58 Tsd. | |
|
American Express Company US0258161092 |
246,85 16:05 |
246,96 244,75 |
+0,86 % 2,10 |
247,89 245,04 |
198,30 Tsd. | |
|
American International Group Inc US0268747849 |
76,52 16:05 |
76,08 76,08 |
+0,58 % 0,44 |
76,65 76,08 |
117,56 Tsd. | |
|
American Tower Corporation US03027X1000 |
211,13 16:05 |
209,56 209,37 |
+0,84 % 1,76 |
211,17 209,28 |
125,30 Tsd. | |
|
American Water Works US0304201033 |
141,41 16:04 |
141,30 141,80 |
-0,28 % -0,40 |
141,75 140,91 |
34,87 Tsd. |