S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,76 15:30 |
137,81 137,00 |
+0,55 % 0,76 |
137,81 137,76 |
3,06 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,2300 15:34 |
58,2400 58,0300 |
+0,34 % 0,20 |
58,3400 58,1550 |
10,64 Tsd. | |
Allstate Corporation US0200021014 |
181,08 15:34 |
180,45 180,51 |
+0,31 % 0,57 |
181,39 180,23 |
46,87 Tsd. | |
Alphabet A US02079K3059 |
167,1600 15:34 |
166,3800 165,6200 |
+0,93 % 1,54 |
167,5500 166,3700 |
1,05 Mio. | |
Alphabet C US02079K1079 |
169,2500 15:34 |
168,1550 167,4300 |
+1,09 % 1,82 |
169,3800 168,1550 |
1,07 Mio. | |
Altria Group Inc US02209S1033 |
52,70 15:35 |
52,51 52,44 |
+0,50 % 0,26 |
52,73 52,45 |
273,29 Tsd. | |
Amazon.com Inc US0231351067 |
177,2900 15:35 |
176,7000 177,0400 |
+0,14 % 0,25 |
177,4682 176,4600 |
1,46 Mio. | |
Amcor plc JE00BJ1F3079 |
11,15 15:34 |
11,13 11,10 |
+0,41 % 0,05 |
11,17 11,12 |
118,53 Tsd. | |
Ameren Corp US0236081024 |
82,38 15:35 |
82,32 82,05 |
+0,40 % 0,33 |
82,47 82,00 |
9,66 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3950 15:34 |
10,4300 10,3900 |
+0,05 % 0,01 |
10,4450 10,3900 |
602,04 Tsd. | |
American Electric Power Company Inc US0255371017 |
98,8200 15:35 |
98,6000 98,2500 |
+0,58 % 0,57 |
98,8900 98,5000 |
40,18 Tsd. | |
American Express Company US0258161092 |
253,14 15:34 |
252,42 251,30 |
+0,73 % 1,84 |
253,14 251,95 |
53,32 Tsd. | |
American International Group Inc US0268747849 |
75,54 15:34 |
75,55 75,32 |
+0,29 % 0,22 |
75,79 75,49 |
28,39 Tsd. | |
American Tower Corporation US03027X1000 |
228,31 15:33 |
227,73 227,00 |
+0,58 % 1,31 |
228,39 227,41 |
20,32 Tsd. | |
American Water Works US0304201033 |
140,80 15:35 |
141,20 140,42 |
+0,27 % 0,38 |
141,32 140,80 |
10,03 Tsd. |