S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,51 20:13 |
137,99 137,31 |
+0,15 % 0,20 |
138,99 136,18 |
188,91 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8700 20:14 |
58,0350 57,9500 |
-0,14 % -0,08 |
58,3400 57,7900 |
241,79 Tsd. | |
Allstate Corporation US0200021014 |
188,18 20:13 |
187,46 188,35 |
-0,09 % -0,17 |
188,88 186,82 |
437,82 Tsd. | |
Alphabet A US02079K3059 |
162,4200 20:15 |
162,6150 161,7800 |
+0,40 % 0,64 |
163,2100 161,6925 |
7,77 Mio. | |
Alphabet C US02079K1079 |
164,0650 20:15 |
164,2200 163,4000 |
+0,41 % 0,67 |
164,8400 163,4100 |
7,14 Mio. | |
Altria Group Inc US02209S1033 |
53,51 20:14 |
53,45 53,36 |
+0,27 % 0,14 |
53,68 53,25 |
2,48 Mio. | |
Amazon.com Inc US0231351067 |
175,8300 20:15 |
172,7800 172,1200 |
+2,16 % 3,71 |
175,8400 172,6000 |
19,84 Mio. | |
Amcor plc JE00BJ1F3079 |
11,38 20:14 |
11,30 11,31 |
+0,62 % 0,07 |
11,45 11,29 |
2,56 Mio. | |
Ameren Corp US0236081024 |
82,18 20:14 |
82,36 82,28 |
-0,13 % -0,11 |
82,91 81,92 |
249,62 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5800 20:14 |
10,4900 10,3900 |
+1,83 % 0,19 |
10,8900 10,4800 |
19,30 Mio. | |
American Electric Power Company Inc US0255371017 |
99,7600 20:14 |
99,9400 99,7500 |
+0,01 % 0,01 |
100,9800 99,6600 |
818,36 Tsd. | |
American Express Company US0258161092 |
257,35 20:15 |
260,49 259,84 |
-0,96 % -2,49 |
261,75 256,10 |
1,40 Mio. | |
American International Group Inc US0268747849 |
76,30 20:14 |
76,37 76,12 |
+0,24 % 0,18 |
76,69 75,90 |
1,10 Mio. | |
American Tower Corporation US03027X1000 |
222,38 20:13 |
223,88 223,52 |
-0,51 % -1,14 |
225,68 221,43 |
523,73 Tsd. | |
American Water Works US0304201033 |
141,40 20:13 |
142,19 141,82 |
-0,30 % -0,42 |
143,52 141,06 |
266,90 Tsd. |