S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,56 19:09 |
137,99 137,31 |
-0,55 % -0,76 |
138,99 136,18 |
157,05 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9500 19:09 |
58,0350 57,9500 |
+0,00 % 0,00 |
58,3400 57,7900 |
196,89 Tsd. | |
Allstate Corporation US0200021014 |
187,69 19:08 |
187,46 188,35 |
-0,35 % -0,66 |
188,88 186,82 |
370,55 Tsd. | |
Alphabet A US02079K3059 |
162,4450 19:09 |
162,6150 161,7800 |
+0,41 % 0,67 |
163,2100 161,6925 |
6,74 Mio. | |
Alphabet C US02079K1079 |
164,1500 19:10 |
164,2200 163,4000 |
+0,46 % 0,75 |
164,8400 163,4100 |
6,20 Mio. | |
Altria Group Inc US02209S1033 |
53,43 19:10 |
53,45 53,36 |
+0,12 % 0,07 |
53,68 53,25 |
2,11 Mio. | |
Amazon.com Inc US0231351067 |
175,2500 19:10 |
172,7800 172,1200 |
+1,82 % 3,13 |
175,6900 172,6000 |
17,58 Mio. | |
Amcor plc JE00BJ1F3079 |
11,35 19:09 |
11,30 11,31 |
+0,35 % 0,04 |
11,45 11,29 |
2,13 Mio. | |
Ameren Corp US0236081024 |
82,17 19:09 |
82,36 82,28 |
-0,13 % -0,11 |
82,91 81,92 |
186,31 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6150 19:09 |
10,4900 10,3900 |
+2,17 % 0,23 |
10,8900 10,4800 |
17,40 Mio. | |
American Electric Power Company Inc US0255371017 |
100,0500 19:07 |
99,9400 99,7500 |
+0,30 % 0,30 |
100,9800 99,6600 |
704,72 Tsd. | |
American Express Company US0258161092 |
257,50 19:09 |
260,49 259,84 |
-0,90 % -2,34 |
261,75 256,10 |
1,16 Mio. | |
American International Group Inc US0268747849 |
76,20 19:08 |
76,37 76,12 |
+0,10 % 0,08 |
76,69 75,90 |
791,74 Tsd. | |
American Tower Corporation US03027X1000 |
222,15 19:08 |
223,88 223,52 |
-0,61 % -1,37 |
225,68 221,43 |
458,67 Tsd. | |
American Water Works US0304201033 |
141,46 19:09 |
142,19 141,82 |
-0,25 % -0,36 |
143,52 141,30 |
200,21 Tsd. |