S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,47 15:59 |
137,99 137,31 |
+0,12 % 0,16 |
138,99 137,37 |
15,56 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1700 15:59 |
58,0350 57,9500 |
+0,38 % 0,22 |
58,2200 57,7900 |
35,46 Tsd. | |
Allstate Corporation US0200021014 |
187,49 15:58 |
187,46 188,35 |
-0,46 % -0,87 |
187,96 186,82 |
39,13 Tsd. | |
Alphabet A US02079K3059 |
163,1300 15:58 |
162,6150 161,7800 |
+0,83 % 1,35 |
163,1500 162,1600 |
1,99 Mio. | |
Alphabet C US02079K1079 |
164,8300 15:58 |
164,2200 163,4000 |
+0,88 % 1,43 |
164,8300 163,8300 |
1,81 Mio. | |
Altria Group Inc US02209S1033 |
53,48 15:57 |
53,45 53,36 |
+0,22 % 0,12 |
53,68 53,42 |
505,67 Tsd. | |
Amazon.com Inc US0231351067 |
175,3600 15:59 |
172,7800 172,1200 |
+1,88 % 3,24 |
175,3700 172,6000 |
5,06 Mio. | |
Amcor plc JE00BJ1F3079 |
11,38 15:59 |
11,30 11,31 |
+0,62 % 0,07 |
11,42 11,29 |
560,22 Tsd. | |
Ameren Corp US0236081024 |
82,60 15:58 |
82,36 82,28 |
+0,39 % 0,32 |
82,69 81,92 |
34,42 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8450 15:58 |
10,4900 10,3900 |
+4,38 % 0,46 |
10,8500 10,4800 |
5,60 Mio. | |
American Electric Power Company Inc US0255371017 |
100,5100 15:59 |
99,9400 99,7500 |
+0,76 % 0,76 |
100,5800 99,8982 |
204,56 Tsd. | |
American Express Company US0258161092 |
260,60 15:58 |
260,49 259,84 |
+0,29 % 0,76 |
261,75 260,05 |
216,91 Tsd. | |
American International Group Inc US0268747849 |
76,01 15:59 |
76,37 76,12 |
-0,14 % -0,11 |
76,69 75,92 |
152,55 Tsd. | |
American Tower Corporation US03027X1000 |
223,16 15:56 |
223,88 223,52 |
-0,16 % -0,36 |
225,68 223,04 |
165,28 Tsd. | |
American Water Works US0304201033 |
142,43 15:58 |
142,19 141,82 |
+0,43 % 0,61 |
143,06 142,06 |
21,43 Tsd. |