S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,85 19:28 |
137,81 137,00 |
+0,62 % 0,86 |
138,59 136,94 |
126,71 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1995 19:30 |
58,2400 58,0300 |
+0,29 % 0,17 |
58,4900 58,0400 |
229,21 Tsd. | |
Allstate Corporation US0200021014 |
183,56 19:29 |
180,45 180,51 |
+1,69 % 3,05 |
184,01 180,15 |
1,10 Mio. | |
Alphabet A US02079K3059 |
166,1100 19:30 |
166,3800 165,6200 |
+0,30 % 0,49 |
167,5500 164,4550 |
6,69 Mio. | |
Alphabet C US02079K1079 |
167,9500 19:29 |
168,1550 167,4300 |
+0,31 % 0,52 |
169,3800 166,3200 |
4,90 Mio. | |
Altria Group Inc US02209S1033 |
52,80 19:29 |
52,51 52,44 |
+0,68 % 0,36 |
53,08 52,45 |
3,35 Mio. | |
Amazon.com Inc US0231351067 |
175,6800 19:30 |
176,7000 177,0400 |
-0,77 % -1,36 |
177,4682 174,3000 |
12,60 Mio. | |
Amcor plc JE00BJ1F3079 |
11,20 19:29 |
11,13 11,10 |
+0,86 % 0,10 |
11,23 11,12 |
1,93 Mio. | |
Ameren Corp US0236081024 |
82,70 19:29 |
82,32 82,05 |
+0,79 % 0,65 |
82,96 82,00 |
208,96 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2599 19:30 |
10,4300 10,3900 |
-1,25 % -0,13 |
10,4450 10,2000 |
12,06 Mio. | |
American Electric Power Company Inc US0255371017 |
99,1000 19:30 |
98,6000 98,2500 |
+0,87 % 0,85 |
99,8100 98,5000 |
615,27 Tsd. | |
American Express Company US0258161092 |
254,27 19:29 |
252,42 251,30 |
+1,18 % 2,97 |
256,16 251,95 |
834,39 Tsd. | |
American International Group Inc US0268747849 |
75,07 19:30 |
75,55 75,32 |
-0,33 % -0,25 |
75,96 74,85 |
1,07 Mio. | |
American Tower Corporation US03027X1000 |
225,98 19:30 |
227,73 227,00 |
-0,45 % -1,02 |
228,39 225,67 |
440,92 Tsd. | |
American Water Works US0304201033 |
141,31 19:29 |
141,20 140,42 |
+0,63 % 0,89 |
142,25 140,51 |
159,17 Tsd. |