S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
130,73 19:58 |
130,34 127,18 |
+2,79 % 3,55 |
131,10 124,61 |
683,41 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,7100 19:59 |
54,9000 54,6500 |
+1,94 % 1,06 |
55,8400 54,8150 |
380,62 Tsd. | |
Allstate Corporation US0200021014 |
173,23 19:58 |
174,62 173,60 |
-0,22 % -0,38 |
176,44 172,78 |
481,18 Tsd. | |
Alphabet A US02079K3059 |
173,3363 20:00 |
173,6000 181,7900 |
-4,65 % -8,45 |
176,1900 171,8200 |
30,44 Mio. | |
Alphabet C US02079K1079 |
175,1400 19:59 |
175,3900 183,6000 |
-4,61 % -8,46 |
177,9500 173,5700 |
19,48 Mio. | |
Altria Group Inc US02209S1033 |
49,23 20:00 |
49,19 49,12 |
+0,21 % 0,11 |
49,42 48,71 |
3,27 Mio. | |
Amazon.com Inc US0231351067 |
181,6900 19:59 |
183,2000 186,4100 |
-2,53 % -4,72 |
185,4500 181,4100 |
21,69 Mio. | |
Amcor plc JE00BJ1F3079 |
10,11 19:59 |
10,12 10,07 |
+0,35 % 0,04 |
10,19 10,05 |
5,59 Mio. | |
Ameren Corp US0236081024 |
76,97 19:59 |
75,78 75,08 |
+2,51 % 1,89 |
77,25 75,30 |
436,59 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2850 20:00 |
10,4500 10,4800 |
-1,86 % -0,20 |
10,5400 10,2600 |
24,67 Mio. | |
American Electric Power Company Inc US0255371017 |
95,2900 19:59 |
94,2900 93,6400 |
+1,76 % 1,65 |
95,5746 93,7800 |
816,71 Tsd. | |
American Express Company US0258161092 |
243,26 20:00 |
245,00 246,90 |
-1,47 % -3,64 |
245,62 241,48 |
1,42 Mio. | |
American International Group Inc US0268747849 |
76,24 19:59 |
76,85 76,88 |
-0,83 % -0,64 |
77,25 75,64 |
1,61 Mio. | |
American Tower Corporation US03027X1000 |
211,47 19:59 |
210,25 209,52 |
+0,93 % 1,95 |
212,81 208,57 |
893,63 Tsd. | |
American Water Works US0304201033 |
142,68 20:00 |
141,11 140,49 |
+1,56 % 2,19 |
143,41 140,74 |
434,57 Tsd. |