S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,64 17:58 |
137,99 137,31 |
-0,49 % -0,67 |
138,99 136,47 |
120,69 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0300 17:58 |
58,0350 57,9500 |
+0,14 % 0,08 |
58,3400 57,7900 |
128,46 Tsd. | |
Allstate Corporation US0200021014 |
187,27 17:55 |
187,46 188,35 |
-0,58 % -1,09 |
188,88 186,82 |
248,75 Tsd. | |
Alphabet A US02079K3059 |
162,4500 17:57 |
162,6150 161,7800 |
+0,41 % 0,67 |
163,2100 161,6925 |
5,47 Mio. | |
Alphabet C US02079K1079 |
164,0000 17:57 |
164,2200 163,4000 |
+0,37 % 0,60 |
164,8400 163,4100 |
4,95 Mio. | |
Altria Group Inc US02209S1033 |
53,30 17:57 |
53,45 53,36 |
-0,12 % -0,07 |
53,68 53,25 |
1,68 Mio. | |
Amazon.com Inc US0231351067 |
175,3301 17:58 |
172,7800 172,1200 |
+1,87 % 3,21 |
175,6900 172,6000 |
15,21 Mio. | |
Amcor plc JE00BJ1F3079 |
11,40 17:57 |
11,30 11,31 |
+0,80 % 0,09 |
11,45 11,29 |
1,66 Mio. | |
Ameren Corp US0236081024 |
82,38 17:58 |
82,36 82,28 |
+0,12 % 0,10 |
82,91 81,92 |
125,57 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6350 17:57 |
10,4900 10,3900 |
+2,36 % 0,25 |
10,8900 10,4800 |
15,20 Mio. | |
American Electric Power Company Inc US0255371017 |
99,9800 17:58 |
99,9400 99,7500 |
+0,23 % 0,23 |
100,9800 99,8100 |
564,83 Tsd. | |
American Express Company US0258161092 |
256,56 17:57 |
260,49 259,84 |
-1,26 % -3,29 |
261,75 256,29 |
928,59 Tsd. | |
American International Group Inc US0268747849 |
76,16 17:57 |
76,37 76,12 |
+0,05 % 0,04 |
76,69 75,90 |
566,48 Tsd. | |
American Tower Corporation US03027X1000 |
222,14 17:57 |
223,88 223,52 |
-0,62 % -1,39 |
225,68 221,43 |
374,50 Tsd. | |
American Water Works US0304201033 |
142,37 17:56 |
142,19 141,82 |
+0,39 % 0,55 |
143,52 142,00 |
140,76 Tsd. |