S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,92 16:17 |
137,81 137,00 |
+0,67 % 0,92 |
138,32 137,25 |
23,75 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,3500 16:16 |
58,2400 58,0300 |
+0,55 % 0,32 |
58,3700 58,1550 |
51,77 Tsd. | |
Allstate Corporation US0200021014 |
181,63 16:17 |
180,45 180,51 |
+0,62 % 1,12 |
181,74 180,15 |
134,08 Tsd. | |
Alphabet A US02079K3059 |
165,4700 16:17 |
166,3800 165,6200 |
-0,09 % -0,15 |
167,5500 165,2800 |
2,90 Mio. | |
Alphabet C US02079K1079 |
167,3200 16:17 |
168,1550 167,4300 |
-0,07 % -0,11 |
169,3800 167,1300 |
2,27 Mio. | |
Altria Group Inc US02209S1033 |
53,01 16:17 |
52,51 52,44 |
+1,09 % 0,57 |
53,08 52,45 |
1,27 Mio. | |
Amazon.com Inc US0231351067 |
176,1000 16:17 |
176,7000 177,0400 |
-0,53 % -0,94 |
177,4682 175,8800 |
4,61 Mio. | |
Amcor plc JE00BJ1F3079 |
11,19 16:18 |
11,13 11,10 |
+0,77 % 0,09 |
11,20 11,12 |
388,26 Tsd. | |
Ameren Corp US0236081024 |
82,55 16:16 |
82,32 82,05 |
+0,61 % 0,50 |
82,55 82,00 |
64,92 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3750 16:17 |
10,4300 10,3900 |
-0,14 % -0,02 |
10,4450 10,3650 |
2,63 Mio. | |
American Electric Power Company Inc US0255371017 |
99,3550 16:17 |
98,6000 98,2500 |
+1,12 % 1,11 |
99,3800 98,5000 |
217,78 Tsd. | |
American Express Company US0258161092 |
255,53 16:16 |
252,42 251,30 |
+1,68 % 4,23 |
256,16 251,95 |
366,57 Tsd. | |
American International Group Inc US0268747849 |
75,67 16:17 |
75,55 75,32 |
+0,46 % 0,35 |
75,79 75,33 |
328,85 Tsd. | |
American Tower Corporation US03027X1000 |
226,97 16:17 |
227,73 227,00 |
-0,01 % -0,03 |
228,39 226,75 |
76,61 Tsd. | |
American Water Works US0304201033 |
141,66 16:16 |
141,20 140,42 |
+0,88 % 1,24 |
141,66 140,51 |
54,08 Tsd. |