S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
125,11 20:13 |
124,66 124,10 |
+0,81 % 1,01 |
125,33 123,05 |
207,55 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,0450 20:14 |
54,9600 54,8400 |
+0,37 % 0,21 |
55,3600 54,8100 |
397,33 Tsd. | |
Allstate Corporation US0200021014 |
175,20 20:13 |
175,50 174,38 |
+0,47 % 0,82 |
175,51 174,01 |
390,84 Tsd. | |
Alphabet A US02079K3059 |
182,4500 20:15 |
180,5900 177,6600 |
+2,70 % 4,79 |
182,6100 180,2300 |
12,13 Mio. | |
Alphabet C US02079K1079 |
184,1000 20:14 |
182,3500 179,3900 |
+2,63 % 4,71 |
184,2750 181,9000 |
8,56 Mio. | |
Altria Group Inc US02209S1033 |
49,23 20:14 |
49,41 49,45 |
-0,45 % -0,22 |
49,56 49,04 |
2,73 Mio. | |
Amazon.com Inc US0231351067 |
184,2100 20:14 |
185,0000 183,1300 |
+0,59 % 1,08 |
185,0600 182,5000 |
21,86 Mio. | |
Amcor plc JE00BJ1F3079 |
10,10 20:13 |
10,08 10,11 |
-0,10 % -0,01 |
10,17 10,02 |
9,91 Mio. | |
Ameren Corp US0236081024 |
75,49 20:12 |
74,98 74,82 |
+0,89 % 0,67 |
75,73 74,87 |
375,57 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6950 20:14 |
10,4900 10,5800 |
+1,09 % 0,12 |
10,7400 10,3500 |
26,96 Mio. | |
American Electric Power Company Inc US0255371017 |
94,4500 20:14 |
93,4400 93,1400 |
+1,41 % 1,31 |
94,6500 93,1000 |
961,99 Tsd. | |
American Express Company US0258161092 |
243,75 20:14 |
243,01 242,38 |
+0,57 % 1,37 |
245,61 239,90 |
1,48 Mio. | |
American International Group Inc US0268747849 |
75,73 20:14 |
74,68 74,42 |
+1,76 % 1,31 |
76,44 74,68 |
2,89 Mio. | |
American Tower Corporation US03027X1000 |
209,29 20:13 |
209,97 210,14 |
-0,40 % -0,85 |
212,43 209,20 |
464,31 Tsd. | |
American Water Works US0304201033 |
141,16 20:14 |
140,91 141,16 |
+0,00 % 0,00 |
142,25 140,55 |
200,60 Tsd. |