S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,45 16:09 |
137,00 137,71 |
-0,91 % -1,26 |
137,49 136,32 |
18,73 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9200 16:09 |
58,1800 58,2200 |
-0,52 % -0,30 |
58,2500 57,8800 |
59,79 Tsd. | |
Allstate Corporation US0200021014 |
183,96 16:09 |
183,60 183,09 |
+0,48 % 0,87 |
184,60 183,01 |
78,95 Tsd. | |
Alphabet A US02079K3059 |
165,7800 16:09 |
165,8350 166,1600 |
-0,23 % -0,38 |
166,3200 164,8600 |
1,60 Mio. | |
Alphabet C US02079K1079 |
167,5150 16:08 |
167,6100 167,9300 |
-0,25 % -0,42 |
168,1600 166,6400 |
1,71 Mio. | |
Altria Group Inc US02209S1033 |
52,78 16:08 |
52,91 52,71 |
+0,13 % 0,07 |
52,96 52,64 |
640,46 Tsd. | |
Amazon.com Inc US0231351067 |
172,6700 16:09 |
174,1500 175,5000 |
-1,61 % -2,83 |
174,8900 172,3400 |
5,74 Mio. | |
Amcor plc JE00BJ1F3079 |
11,18 16:09 |
11,16 11,17 |
+0,09 % 0,01 |
11,19 11,14 |
302,62 Tsd. | |
Ameren Corp US0236081024 |
82,14 16:09 |
82,52 82,57 |
-0,52 % -0,43 |
82,54 82,03 |
41,75 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0550 16:09 |
10,2600 10,2100 |
-1,52 % -0,16 |
10,2600 10,0500 |
3,23 Mio. | |
American Electric Power Company Inc US0255371017 |
99,2000 16:08 |
99,0200 99,0200 |
+0,18 % 0,18 |
99,4200 98,8401 |
197,65 Tsd. | |
American Express Company US0258161092 |
255,00 16:08 |
253,70 253,88 |
+0,44 % 1,12 |
256,68 253,70 |
242,35 Tsd. | |
American International Group Inc US0268747849 |
74,72 16:09 |
74,98 74,61 |
+0,15 % 0,11 |
75,06 74,55 |
192,48 Tsd. | |
American Tower Corporation US03027X1000 |
224,62 16:08 |
222,19 225,31 |
-0,31 % -0,69 |
224,69 222,19 |
154,88 Tsd. | |
American Water Works US0304201033 |
140,96 16:08 |
140,51 141,06 |
-0,07 % -0,10 |
141,72 140,20 |
43,16 Tsd. |