S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,82 18:56 |
137,81 137,00 |
+0,60 % 0,82 |
138,59 136,94 |
118,72 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1800 18:55 |
58,2400 58,0300 |
+0,26 % 0,15 |
58,4900 58,0400 |
205,30 Tsd. | |
Allstate Corporation US0200021014 |
182,71 18:54 |
180,45 180,51 |
+1,22 % 2,20 |
182,84 180,15 |
829,05 Tsd. | |
Alphabet A US02079K3059 |
165,9800 18:56 |
166,3800 165,6200 |
+0,22 % 0,36 |
167,5500 164,4550 |
6,21 Mio. | |
Alphabet C US02079K1079 |
167,7600 18:55 |
168,1550 167,4300 |
+0,20 % 0,33 |
169,3800 166,3200 |
4,58 Mio. | |
Altria Group Inc US02209S1033 |
52,81 18:56 |
52,51 52,44 |
+0,71 % 0,37 |
53,08 52,45 |
3,09 Mio. | |
Amazon.com Inc US0231351067 |
175,9800 18:56 |
176,7000 177,0400 |
-0,60 % -1,06 |
177,4682 174,3000 |
11,74 Mio. | |
Amcor plc JE00BJ1F3079 |
11,22 18:56 |
11,13 11,10 |
+1,05 % 0,12 |
11,23 11,12 |
1,61 Mio. | |
Ameren Corp US0236081024 |
82,68 18:55 |
82,32 82,05 |
+0,76 % 0,63 |
82,96 82,00 |
187,96 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2654 18:56 |
10,4300 10,3900 |
-1,20 % -0,12 |
10,4450 10,2000 |
10,43 Mio. | |
American Electric Power Company Inc US0255371017 |
99,1100 18:56 |
98,6000 98,2500 |
+0,88 % 0,86 |
99,8100 98,5000 |
561,31 Tsd. | |
American Express Company US0258161092 |
253,86 18:55 |
252,42 251,30 |
+1,02 % 2,56 |
256,16 251,95 |
772,28 Tsd. | |
American International Group Inc US0268747849 |
75,17 18:55 |
75,55 75,32 |
-0,20 % -0,15 |
75,96 74,85 |
959,60 Tsd. | |
American Tower Corporation US03027X1000 |
226,25 18:56 |
227,73 227,00 |
-0,33 % -0,75 |
228,39 225,67 |
337,89 Tsd. | |
American Water Works US0304201033 |
141,26 18:56 |
141,20 140,42 |
+0,60 % 0,84 |
142,25 140,51 |
143,17 Tsd. |