S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,47 18:15 |
137,00 137,71 |
-0,90 % -1,24 |
137,49 135,96 |
90,36 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6500 18:15 |
58,1800 58,2200 |
-0,98 % -0,57 |
58,2500 57,6290 |
183,90 Tsd. | |
Allstate Corporation US0200021014 |
184,00 18:13 |
183,60 183,09 |
+0,50 % 0,91 |
184,60 183,01 |
180,14 Tsd. | |
Alphabet A US02079K3059 |
166,2854 18:17 |
165,8350 166,1600 |
+0,08 % 0,13 |
166,4426 164,8600 |
4,12 Mio. | |
Alphabet C US02079K1079 |
168,0300 18:17 |
167,6100 167,9300 |
+0,06 % 0,10 |
168,2450 166,6400 |
4,29 Mio. | |
Altria Group Inc US02209S1033 |
52,73 18:16 |
52,91 52,71 |
+0,04 % 0,02 |
52,96 52,62 |
1,63 Mio. | |
Amazon.com Inc US0231351067 |
173,1200 18:17 |
174,1500 175,5000 |
-1,36 % -2,38 |
174,8900 172,2500 |
13,90 Mio. | |
Amcor plc JE00BJ1F3079 |
11,12 18:17 |
11,16 11,17 |
-0,49 % -0,06 |
11,21 11,11 |
1,23 Mio. | |
Ameren Corp US0236081024 |
81,80 18:14 |
82,52 82,57 |
-0,93 % -0,77 |
82,54 81,75 |
163,65 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0850 18:17 |
10,2600 10,2100 |
-1,22 % -0,13 |
10,2600 9,9800 |
12,30 Mio. | |
American Electric Power Company Inc US0255371017 |
98,3200 18:15 |
99,0200 99,0200 |
-0,71 % -0,70 |
99,4200 98,2500 |
705,75 Tsd. | |
American Express Company US0258161092 |
254,66 18:16 |
253,70 253,88 |
+0,31 % 0,78 |
256,68 253,70 |
644,85 Tsd. | |
American International Group Inc US0268747849 |
74,76 18:16 |
74,98 74,61 |
+0,20 % 0,15 |
75,06 74,55 |
549,13 Tsd. | |
American Tower Corporation US03027X1000 |
225,07 18:16 |
222,19 225,31 |
-0,11 % -0,24 |
225,36 222,19 |
352,09 Tsd. | |
American Water Works US0304201033 |
139,97 18:15 |
140,51 141,06 |
-0,78 % -1,10 |
141,72 139,95 |
143,64 Tsd. |