S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,50 18:05 |
124,66 124,10 |
+0,32 % 0,40 |
125,04 123,05 |
114,43 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,2100 18:05 |
54,9600 54,8400 |
+0,67 % 0,37 |
55,3600 54,8100 |
224,90 Tsd. | |
Allstate Corporation US0200021014 |
174,66 18:05 |
175,50 174,38 |
+0,16 % 0,28 |
175,51 174,01 |
223,81 Tsd. | |
Alphabet A US02079K3059 |
181,0500 18:04 |
180,5900 177,6600 |
+1,91 % 3,39 |
182,2950 180,2300 |
8,56 Mio. | |
Alphabet C US02079K1079 |
182,5801 18:06 |
182,3500 179,3900 |
+1,78 % 3,19 |
183,9600 181,9000 |
6,25 Mio. | |
Altria Group Inc US02209S1033 |
49,39 18:05 |
49,41 49,45 |
-0,12 % -0,06 |
49,56 49,04 |
1,89 Mio. | |
Amazon.com Inc US0231351067 |
182,7500 18:05 |
185,0000 183,1300 |
-0,21 % -0,38 |
185,0600 182,5000 |
15,80 Mio. | |
Amcor plc JE00BJ1F3079 |
10,13 18:04 |
10,08 10,11 |
+0,15 % 0,02 |
10,17 10,02 |
8,54 Mio. | |
Ameren Corp US0236081024 |
75,53 18:05 |
74,98 74,82 |
+0,94 % 0,71 |
75,73 74,87 |
201,90 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6450 18:05 |
10,4900 10,5800 |
+0,61 % 0,07 |
10,6800 10,3500 |
20,31 Mio. | |
American Electric Power Company Inc US0255371017 |
94,1200 18:05 |
93,4400 93,1400 |
+1,05 % 0,98 |
94,2000 93,1000 |
461,52 Tsd. | |
American Express Company US0258161092 |
242,36 18:05 |
243,01 242,38 |
-0,01 % -0,02 |
245,61 239,90 |
1,15 Mio. | |
American International Group Inc US0268747849 |
76,06 18:05 |
74,68 74,42 |
+2,20 % 1,64 |
76,10 74,68 |
1,42 Mio. | |
American Tower Corporation US03027X1000 |
210,54 18:04 |
209,97 210,14 |
+0,19 % 0,40 |
212,43 209,72 |
314,28 Tsd. | |
American Water Works US0304201033 |
141,18 18:05 |
140,91 141,16 |
+0,01 % 0,02 |
142,25 140,55 |
119,38 Tsd. |