S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
123,93 15:58 |
124,66 124,10 |
-0,14 % -0,18 |
125,04 123,93 |
17,77 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,8600 15:57 |
54,9600 54,8400 |
+0,04 % 0,02 |
55,2300 54,8100 |
48,79 Tsd. | |
Allstate Corporation US0200021014 |
174,15 15:59 |
175,50 174,38 |
-0,13 % -0,23 |
175,51 174,15 |
58,59 Tsd. | |
Alphabet A US02079K3059 |
181,9000 15:59 |
180,5900 177,6600 |
+2,39 % 4,24 |
182,2950 180,2300 |
3,27 Mio. | |
Alphabet C US02079K1079 |
183,3100 15:58 |
182,3500 179,3900 |
+2,19 % 3,92 |
183,9600 181,9000 |
2,66 Mio. | |
Altria Group Inc US02209S1033 |
49,05 15:59 |
49,41 49,45 |
-0,81 % -0,40 |
49,56 49,04 |
748,54 Tsd. | |
Amazon.com Inc US0231351067 |
184,3360 15:59 |
185,0000 183,1300 |
+0,66 % 1,21 |
185,0600 182,7400 |
6,87 Mio. | |
Amcor plc JE00BJ1F3079 |
10,02 15:57 |
10,08 10,11 |
-0,89 % -0,09 |
10,12 10,02 |
412,74 Tsd. | |
Ameren Corp US0236081024 |
74,94 15:58 |
74,98 74,82 |
+0,15 % 0,12 |
75,39 74,87 |
48,05 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3650 15:58 |
10,4900 10,5800 |
-2,03 % -0,22 |
10,5800 10,3600 |
7,44 Mio. | |
American Electric Power Company Inc US0255371017 |
93,3650 15:58 |
93,4400 93,1400 |
+0,24 % 0,23 |
93,6800 93,1000 |
94,10 Tsd. | |
American Express Company US0258161092 |
240,53 15:59 |
243,01 242,38 |
-0,76 % -1,85 |
245,35 240,42 |
327,89 Tsd. | |
American International Group Inc US0268747849 |
75,13 15:59 |
74,68 74,42 |
+0,95 % 0,71 |
75,30 74,68 |
287,65 Tsd. | |
American Tower Corporation US03027X1000 |
210,75 15:58 |
209,97 210,14 |
+0,29 % 0,61 |
211,74 209,72 |
77,06 Tsd. | |
American Water Works US0304201033 |
140,67 15:56 |
140,91 141,16 |
-0,35 % -0,49 |
142,00 140,67 |
30,23 Tsd. |