S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,51 18:18 |
124,66 124,10 |
+0,33 % 0,41 |
125,04 123,05 |
122,33 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,1300 18:18 |
54,9600 54,8400 |
+0,53 % 0,29 |
55,3600 54,8100 |
239,46 Tsd. | |
Allstate Corporation US0200021014 |
174,75 18:18 |
175,50 174,38 |
+0,21 % 0,37 |
175,51 174,01 |
233,27 Tsd. | |
Alphabet A US02079K3059 |
181,5700 18:19 |
180,5900 177,6600 |
+2,20 % 3,91 |
182,2950 180,2300 |
9,00 Mio. | |
Alphabet C US02079K1079 |
183,1700 18:18 |
182,3500 179,3900 |
+2,11 % 3,78 |
183,9600 181,9000 |
6,46 Mio. | |
Altria Group Inc US02209S1033 |
49,39 18:20 |
49,41 49,45 |
-0,12 % -0,06 |
49,56 49,04 |
1,95 Mio. | |
Amazon.com Inc US0231351067 |
183,3390 18:19 |
185,0000 183,1300 |
+0,11 % 0,21 |
185,0600 182,5000 |
16,48 Mio. | |
Amcor plc JE00BJ1F3079 |
10,12 18:18 |
10,08 10,11 |
+0,05 % 0,01 |
10,17 10,02 |
8,74 Mio. | |
Ameren Corp US0236081024 |
75,42 18:18 |
74,98 74,82 |
+0,80 % 0,60 |
75,73 74,87 |
210,78 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6700 18:18 |
10,4900 10,5800 |
+0,85 % 0,09 |
10,6800 10,3500 |
20,89 Mio. | |
American Electric Power Company Inc US0255371017 |
94,1700 18:18 |
93,4400 93,1400 |
+1,11 % 1,03 |
94,2100 93,1000 |
496,47 Tsd. | |
American Express Company US0258161092 |
242,95 18:19 |
243,01 242,38 |
+0,24 % 0,57 |
245,61 239,90 |
1,22 Mio. | |
American International Group Inc US0268747849 |
76,01 18:18 |
74,68 74,42 |
+2,14 % 1,59 |
76,14 74,68 |
1,56 Mio. | |
American Tower Corporation US03027X1000 |
210,54 18:18 |
209,97 210,14 |
+0,19 % 0,40 |
212,43 209,72 |
328,47 Tsd. | |
American Water Works US0304201033 |
141,26 18:18 |
140,91 141,16 |
+0,07 % 0,10 |
142,25 140,55 |
132,25 Tsd. |