S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
123,17 16:03 |
124,66 124,10 |
-0,75 % -0,94 |
125,04 123,17 |
20,36 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,9550 16:03 |
54,9600 54,8400 |
+0,21 % 0,12 |
55,2300 54,8100 |
57,45 Tsd. | |
Allstate Corporation US0200021014 |
174,45 16:02 |
175,50 174,38 |
+0,04 % 0,07 |
175,51 174,15 |
65,20 Tsd. | |
Alphabet A US02079K3059 |
181,2600 16:03 |
180,5900 177,6600 |
+2,03 % 3,60 |
182,2950 180,2300 |
3,53 Mio. | |
Alphabet C US02079K1079 |
183,1500 16:02 |
182,3500 179,3900 |
+2,10 % 3,76 |
183,9600 181,9000 |
2,89 Mio. | |
Altria Group Inc US02209S1033 |
49,12 16:03 |
49,41 49,45 |
-0,67 % -0,33 |
49,56 49,04 |
827,74 Tsd. | |
Amazon.com Inc US0231351067 |
184,1200 16:03 |
185,0000 183,1300 |
+0,54 % 0,99 |
185,0600 182,7400 |
7,39 Mio. | |
Amcor plc JE00BJ1F3079 |
10,04 16:03 |
10,08 10,11 |
-0,69 % -0,07 |
10,12 10,02 |
438,05 Tsd. | |
Ameren Corp US0236081024 |
75,06 16:03 |
74,98 74,82 |
+0,31 % 0,24 |
75,39 74,87 |
70,41 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3999 16:03 |
10,4900 10,5800 |
-1,70 % -0,18 |
10,5800 10,3500 |
8,26 Mio. | |
American Electric Power Company Inc US0255371017 |
93,5000 16:03 |
93,4400 93,1400 |
+0,39 % 0,36 |
93,6800 93,1000 |
101,91 Tsd. | |
American Express Company US0258161092 |
240,18 16:02 |
243,01 242,38 |
-0,91 % -2,21 |
245,35 239,90 |
364,58 Tsd. | |
American International Group Inc US0268747849 |
75,07 16:04 |
74,68 74,42 |
+0,87 % 0,65 |
75,30 74,68 |
316,68 Tsd. | |
American Tower Corporation US03027X1000 |
210,61 16:03 |
209,97 210,14 |
+0,22 % 0,47 |
211,74 209,72 |
91,89 Tsd. | |
American Water Works US0304201033 |
140,84 16:03 |
140,91 141,16 |
-0,23 % -0,33 |
142,00 140,55 |
33,04 Tsd. |