S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:15
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,49 21:59 |
124,66 124,10 |
+1,93 % 2,39 |
126,53 123,05 |
443,28 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,0000 22:00 |
54,9600 54,8400 |
+0,29 % 0,16 |
55,3600 54,8100 |
1,13 Mio. | |
Allstate Corporation US0200021014 |
174,84 21:59 |
175,50 174,38 |
+0,26 % 0,46 |
175,71 174,01 |
796,13 Tsd. | |
Alphabet A US02079K3059 |
181,7550 21:59 |
180,5900 177,6600 |
+2,30 % 4,10 |
182,7000 180,2300 |
17,87 Mio. | |
Alphabet C US02079K1079 |
183,3104 21:59 |
182,3500 179,3900 |
+2,19 % 3,92 |
184,3000 181,9000 |
11,77 Mio. | |
Altria Group Inc US02209S1033 |
49,40 22:00 |
49,41 49,45 |
-0,10 % -0,05 |
49,56 49,04 |
4,89 Mio. | |
Amazon.com Inc US0231351067 |
182,6200 21:59 |
185,0000 183,1300 |
-0,28 % -0,51 |
185,0600 182,4900 |
28,96 Mio. | |
Amcor plc JE00BJ1F3079 |
10,15 22:00 |
10,08 10,11 |
+0,40 % 0,04 |
10,17 10,02 |
12,55 Mio. | |
Ameren Corp US0236081024 |
75,74 21:59 |
74,98 74,82 |
+1,22 % 0,92 |
75,80 74,87 |
856,54 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6900 22:00 |
10,4900 10,5800 |
+1,04 % 0,11 |
10,7400 10,3500 |
38,37 Mio. | |
American Electric Power Company Inc US0255371017 |
94,3500 22:00 |
93,4400 93,1400 |
+1,30 % 1,21 |
94,6600 93,1000 |
2,44 Mio. | |
American Express Company US0258161092 |
244,53 21:59 |
243,01 242,38 |
+0,89 % 2,15 |
245,61 239,90 |
2,12 Mio. | |
American International Group Inc US0268747849 |
76,08 22:00 |
74,68 74,42 |
+2,23 % 1,66 |
76,44 74,68 |
4,96 Mio. | |
American Tower Corporation US03027X1000 |
209,21 21:59 |
209,97 210,14 |
-0,44 % -0,93 |
212,43 208,23 |
859,58 Tsd. | |
American Water Works US0304201033 |
141,80 22:00 |
140,91 141,16 |
+0,45 % 0,64 |
142,25 140,55 |
517,33 Tsd. |