S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,22 16:10 |
137,81 137,00 |
+0,89 % 1,22 |
138,22 137,25 |
16,77 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,2100 16:09 |
58,2400 58,0300 |
+0,31 % 0,18 |
58,3700 58,1550 |
35,39 Tsd. | |
Allstate Corporation US0200021014 |
181,50 16:10 |
180,45 180,51 |
+0,55 % 0,99 |
181,50 180,15 |
118,58 Tsd. | |
Alphabet A US02079K3059 |
165,5100 16:11 |
166,3800 165,6200 |
-0,07 % -0,11 |
167,5500 165,4000 |
2,62 Mio. | |
Alphabet C US02079K1079 |
167,3300 16:11 |
168,1550 167,4300 |
-0,06 % -0,10 |
169,3800 167,2400 |
2,14 Mio. | |
Altria Group Inc US02209S1033 |
53,01 16:10 |
52,51 52,44 |
+1,08 % 0,57 |
53,02 52,45 |
1,11 Mio. | |
Amazon.com Inc US0231351067 |
176,1025 16:10 |
176,7000 177,0400 |
-0,53 % -0,94 |
177,4682 175,9200 |
4,10 Mio. | |
Amcor plc JE00BJ1F3079 |
11,20 16:11 |
11,13 11,10 |
+0,90 % 0,10 |
11,20 11,12 |
353,75 Tsd. | |
Ameren Corp US0236081024 |
82,38 16:09 |
82,32 82,05 |
+0,40 % 0,33 |
82,47 82,00 |
54,29 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3850 16:10 |
10,4300 10,3900 |
-0,05 % -0,01 |
10,4450 10,3650 |
2,31 Mio. | |
American Electric Power Company Inc US0255371017 |
99,1800 16:10 |
98,6000 98,2500 |
+0,95 % 0,93 |
99,1900 98,5000 |
198,22 Tsd. | |
American Express Company US0258161092 |
256,01 16:10 |
252,42 251,30 |
+1,87 % 4,71 |
256,11 251,95 |
340,97 Tsd. | |
American International Group Inc US0268747849 |
75,50 16:10 |
75,55 75,32 |
+0,24 % 0,18 |
75,79 75,33 |
301,76 Tsd. | |
American Tower Corporation US03027X1000 |
227,15 16:10 |
227,73 227,00 |
+0,06 % 0,14 |
228,39 226,75 |
64,45 Tsd. | |
American Water Works US0304201033 |
141,15 16:10 |
141,20 140,42 |
+0,52 % 0,73 |
141,33 140,51 |
41,42 Tsd. |