S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,86 20:03 |
124,66 124,10 |
+0,61 % 0,76 |
125,33 123,05 |
199,30 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,0900 20:03 |
54,9600 54,8400 |
+0,46 % 0,25 |
55,3600 54,8100 |
381,32 Tsd. | |
Allstate Corporation US0200021014 |
175,27 20:03 |
175,50 174,38 |
+0,51 % 0,89 |
175,51 174,01 |
371,89 Tsd. | |
Alphabet A US02079K3059 |
182,1500 20:03 |
180,5900 177,6600 |
+2,53 % 4,49 |
182,6100 180,2300 |
11,75 Mio. | |
Alphabet C US02079K1079 |
183,8800 20:04 |
182,3500 179,3900 |
+2,50 % 4,49 |
184,2750 181,9000 |
8,37 Mio. | |
Altria Group Inc US02209S1033 |
49,27 20:03 |
49,41 49,45 |
-0,37 % -0,19 |
49,56 49,04 |
2,67 Mio. | |
Amazon.com Inc US0231351067 |
184,3650 20:03 |
185,0000 183,1300 |
+0,67 % 1,24 |
185,0600 182,5000 |
21,42 Mio. | |
Amcor plc JE00BJ1F3079 |
10,13 20:04 |
10,08 10,11 |
+0,15 % 0,02 |
10,17 10,02 |
9,78 Mio. | |
Ameren Corp US0236081024 |
75,50 20:03 |
74,98 74,82 |
+0,90 % 0,68 |
75,73 74,87 |
350,70 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7250 20:03 |
10,4900 10,5800 |
+1,37 % 0,15 |
10,7400 10,3500 |
26,35 Mio. | |
American Electric Power Company Inc US0255371017 |
94,5100 20:04 |
93,4400 93,1400 |
+1,47 % 1,37 |
94,6500 93,1000 |
926,30 Tsd. | |
American Express Company US0258161092 |
244,02 20:03 |
243,01 242,38 |
+0,68 % 1,64 |
245,61 239,90 |
1,46 Mio. | |
American International Group Inc US0268747849 |
75,90 20:03 |
74,68 74,42 |
+1,99 % 1,48 |
76,44 74,68 |
2,82 Mio. | |
American Tower Corporation US03027X1000 |
209,50 20:03 |
209,97 210,14 |
-0,30 % -0,64 |
212,43 209,41 |
438,81 Tsd. | |
American Water Works US0304201033 |
141,22 20:01 |
140,91 141,16 |
+0,04 % 0,06 |
142,25 140,55 |
196,86 Tsd. |