S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,19 16:14 |
137,00 137,71 |
-1,10 % -1,52 |
137,49 136,19 |
21,92 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8600 16:14 |
58,1800 58,2200 |
-0,62 % -0,36 |
58,2500 57,8500 |
66,12 Tsd. | |
Allstate Corporation US0200021014 |
183,55 16:14 |
183,60 183,09 |
+0,25 % 0,46 |
184,60 183,01 |
87,32 Tsd. | |
Alphabet A US02079K3059 |
166,1400 16:15 |
165,8350 166,1600 |
-0,01 % -0,02 |
166,3200 164,8600 |
1,78 Mio. | |
Alphabet C US02079K1079 |
167,8400 16:14 |
167,6100 167,9300 |
-0,05 % -0,09 |
168,1600 166,6400 |
1,93 Mio. | |
Altria Group Inc US02209S1033 |
52,70 16:15 |
52,91 52,71 |
-0,02 % -0,01 |
52,96 52,64 |
698,56 Tsd. | |
Amazon.com Inc US0231351067 |
173,3200 16:15 |
174,1500 175,5000 |
-1,24 % -2,18 |
174,8900 172,3400 |
6,52 Mio. | |
Amcor plc JE00BJ1F3079 |
11,16 16:15 |
11,16 11,17 |
-0,09 % -0,01 |
11,19 11,14 |
346,67 Tsd. | |
Ameren Corp US0236081024 |
82,06 16:14 |
82,52 82,57 |
-0,62 % -0,52 |
82,54 82,00 |
47,34 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0600 16:15 |
10,2600 10,2100 |
-1,47 % -0,15 |
10,2600 10,0500 |
3,40 Mio. | |
American Electric Power Company Inc US0255371017 |
99,0700 16:14 |
99,0200 99,0200 |
+0,05 % 0,05 |
99,4200 98,8401 |
215,10 Tsd. | |
American Express Company US0258161092 |
254,36 16:15 |
253,70 253,88 |
+0,19 % 0,48 |
256,68 253,70 |
263,76 Tsd. | |
American International Group Inc US0268747849 |
74,65 16:14 |
74,98 74,61 |
+0,05 % 0,04 |
75,06 74,55 |
210,63 Tsd. | |
American Tower Corporation US03027X1000 |
224,62 16:15 |
222,19 225,31 |
-0,31 % -0,69 |
224,85 222,19 |
168,11 Tsd. | |
American Water Works US0304201033 |
140,95 16:15 |
140,51 141,06 |
-0,08 % -0,11 |
141,72 140,20 |
51,95 Tsd. |