S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
125,61 16:11 |
130,34 127,18 |
-1,23 % -1,57 |
130,85 124,61 |
212,80 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,2100 16:10 |
54,9000 54,6500 |
+1,02 % 0,56 |
55,2300 54,8150 |
63,16 Tsd. | |
Allstate Corporation US0200021014 |
173,75 16:10 |
174,62 173,60 |
+0,09 % 0,15 |
176,44 173,26 |
139,06 Tsd. | |
Alphabet A US02079K3059 |
175,4741 16:11 |
173,6000 181,7900 |
-3,47 % -6,32 |
176,1900 171,8200 |
12,97 Mio. | |
Alphabet C US02079K1079 |
176,8100 16:10 |
175,3900 183,6000 |
-3,70 % -6,79 |
177,9500 173,5700 |
7,80 Mio. | |
Altria Group Inc US02209S1033 |
48,77 16:11 |
49,19 49,12 |
-0,71 % -0,35 |
49,40 48,76 |
789,21 Tsd. | |
Amazon.com Inc US0231351067 |
185,1450 16:11 |
183,2000 186,4100 |
-0,68 % -1,27 |
185,4500 183,0700 |
6,52 Mio. | |
Amcor plc JE00BJ1F3079 |
10,08 16:11 |
10,12 10,07 |
+0,14 % 0,01 |
10,19 10,07 |
480,78 Tsd. | |
Ameren Corp US0236081024 |
75,92 16:10 |
75,78 75,08 |
+1,12 % 0,84 |
76,07 75,30 |
49,11 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3400 16:11 |
10,4500 10,4800 |
-1,34 % -0,14 |
10,5400 10,3400 |
5,95 Mio. | |
American Electric Power Company Inc US0255371017 |
93,9600 16:10 |
94,2900 93,6400 |
+0,34 % 0,32 |
94,4000 93,8650 |
125,15 Tsd. | |
American Express Company US0258161092 |
241,80 16:10 |
245,00 246,90 |
-2,07 % -5,11 |
245,62 241,48 |
488,66 Tsd. | |
American International Group Inc US0268747849 |
75,67 16:11 |
76,85 76,88 |
-1,57 % -1,21 |
77,25 75,64 |
427,47 Tsd. | |
American Tower Corporation US03027X1000 |
209,41 16:11 |
210,25 209,52 |
-0,05 % -0,11 |
210,35 208,57 |
194,63 Tsd. | |
American Water Works US0304201033 |
141,38 16:10 |
141,11 140,49 |
+0,63 % 0,89 |
141,98 140,74 |
89,85 Tsd. |