S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,75 21:05 |
126,30 126,92 |
+0,65 % 0,83 |
130,13 126,14 |
453,52 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,3500 21:05 |
55,3500 55,5500 |
-0,36 % -0,20 |
56,3000 55,1850 |
800,96 Tsd. | |
Allstate Corporation US0200021014 |
177,01 21:05 |
173,50 170,70 |
+3,69 % 6,31 |
179,93 173,07 |
1,71 Mio. | |
Alphabet A US02079K3059 |
177,1900 21:05 |
181,9300 181,0200 |
-2,12 % -3,83 |
182,5000 176,4700 |
16,23 Mio. | |
Alphabet C US02079K1079 |
178,8800 21:05 |
183,5400 182,6200 |
-2,05 % -3,74 |
184,0500 178,2300 |
11,85 Mio. | |
Altria Group Inc US02209S1033 |
49,37 21:05 |
49,05 49,39 |
-0,04 % -0,02 |
49,92 48,94 |
4,16 Mio. | |
Amazon.com Inc US0231351067 |
183,7172 21:05 |
189,5900 187,9300 |
-2,24 % -4,21 |
189,6800 181,4480 |
39,69 Mio. | |
Amcor plc JE00BJ1F3079 |
10,34 21:05 |
10,30 10,33 |
+0,10 % 0,01 |
10,49 10,24 |
7,25 Mio. | |
Ameren Corp US0236081024 |
75,33 21:05 |
74,84 75,24 |
+0,12 % 0,09 |
76,46 74,84 |
419,00 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6798 21:05 |
10,9600 11,0100 |
-3,00 % -0,33 |
11,0900 10,6700 |
31,83 Mio. | |
American Electric Power Company Inc US0255371017 |
93,6100 21:05 |
93,2500 93,5200 |
+0,10 % 0,09 |
94,7200 93,0600 |
922,20 Tsd. | |
American Express Company US0258161092 |
248,66 21:05 |
250,80 249,96 |
-0,52 % -1,30 |
253,73 248,22 |
2,44 Mio. | |
American International Group Inc US0268747849 |
78,29 21:05 |
78,44 78,58 |
-0,37 % -0,29 |
79,86 78,12 |
1,82 Mio. | |
American Tower Corporation US03027X1000 |
210,40 21:05 |
210,81 213,12 |
-1,28 % -2,72 |
214,46 209,68 |
790,31 Tsd. | |
American Water Works US0304201033 |
140,70 21:04 |
141,74 142,53 |
-1,29 % -1,83 |
144,26 140,52 |
471,01 Tsd. |