S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,33 20:09 |
132,01 131,27 |
+0,81 % 1,06 |
133,04 131,69 |
135,28 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6000 20:10 |
57,5000 57,3700 |
+0,40 % 0,23 |
57,8400 57,4600 |
293,40 Tsd. | |
Allstate Corporation US0200021014 |
179,59 20:11 |
179,04 179,64 |
-0,03 % -0,05 |
180,47 179,04 |
310,15 Tsd. | |
Alphabet A US02079K3059 |
165,6000 20:10 |
165,2800 162,9600 |
+1,62 % 2,64 |
165,8700 164,2600 |
12,07 Mio. | |
Alphabet C US02079K1079 |
167,3400 20:11 |
167,0000 164,7400 |
+1,58 % 2,60 |
167,7200 166,0900 |
7,39 Mio. | |
Altria Group Inc US02209S1033 |
51,34 20:10 |
51,38 51,32 |
+0,04 % 0,02 |
51,56 51,33 |
3,23 Mio. | |
Amazon.com Inc US0231351067 |
177,5300 20:11 |
177,6400 177,0600 |
+0,27 % 0,47 |
178,0000 176,1600 |
15,06 Mio. | |
Amcor plc JE00BJ1F3079 |
10,58 20:11 |
10,47 10,45 |
+1,24 % 0,13 |
10,60 10,47 |
5,08 Mio. | |
Ameren Corp US0236081024 |
82,52 20:10 |
82,15 82,10 |
+0,51 % 0,42 |
82,84 82,06 |
277,38 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3050 20:11 |
10,1550 10,0500 |
+2,54 % 0,26 |
10,3800 10,1150 |
18,31 Mio. | |
American Electric Power Company Inc US0255371017 |
97,5300 20:11 |
97,1800 96,9400 |
+0,61 % 0,59 |
97,7300 96,7300 |
840,18 Tsd. | |
American Express Company US0258161092 |
253,06 20:11 |
252,00 251,71 |
+0,54 % 1,35 |
254,11 251,84 |
819,37 Tsd. | |
American International Group Inc US0268747849 |
74,39 20:11 |
73,38 73,56 |
+1,13 % 0,83 |
74,52 73,27 |
971,59 Tsd. | |
American Tower Corporation US03027X1000 |
219,10 20:11 |
219,42 219,85 |
-0,34 % -0,75 |
220,90 219,10 |
532,57 Tsd. | |
American Water Works US0304201033 |
141,35 20:10 |
141,17 140,98 |
+0,27 % 0,38 |
142,07 141,07 |
145,39 Tsd. |