S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,64 19:04 |
132,01 131,27 |
+1,04 % 1,37 |
133,04 131,69 |
110,84 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7200 19:02 |
57,5000 57,3700 |
+0,61 % 0,35 |
57,8400 57,4600 |
222,81 Tsd. | |
Allstate Corporation US0200021014 |
179,66 19:02 |
179,04 179,64 |
+0,01 % 0,02 |
180,47 179,04 |
246,60 Tsd. | |
Alphabet A US02079K3059 |
165,8200 19:03 |
165,2800 162,9600 |
+1,76 % 2,86 |
165,8700 164,2600 |
10,62 Mio. | |
Alphabet C US02079K1079 |
167,5600 19:04 |
167,0000 164,7400 |
+1,71 % 2,82 |
167,7200 166,0900 |
6,42 Mio. | |
Altria Group Inc US02209S1033 |
51,46 19:03 |
51,38 51,32 |
+0,26 % 0,14 |
51,56 51,33 |
2,40 Mio. | |
Amazon.com Inc US0231351067 |
177,4100 19:04 |
177,6400 177,0600 |
+0,20 % 0,35 |
178,0000 176,1600 |
13,23 Mio. | |
Amcor plc JE00BJ1F3079 |
10,56 19:04 |
10,47 10,45 |
+1,05 % 0,11 |
10,59 10,47 |
3,83 Mio. | |
Ameren Corp US0236081024 |
82,69 19:03 |
82,15 82,10 |
+0,72 % 0,59 |
82,84 82,06 |
218,99 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2550 19:03 |
10,1550 10,0500 |
+2,04 % 0,21 |
10,3800 10,1150 |
15,03 Mio. | |
American Electric Power Company Inc US0255371017 |
97,6500 19:03 |
97,1800 96,9400 |
+0,73 % 0,71 |
97,7300 96,7300 |
681,46 Tsd. | |
American Express Company US0258161092 |
253,93 19:03 |
252,00 251,71 |
+0,88 % 2,22 |
254,11 251,84 |
666,36 Tsd. | |
American International Group Inc US0268747849 |
74,40 19:03 |
73,38 73,56 |
+1,14 % 0,84 |
74,50 73,27 |
766,96 Tsd. | |
American Tower Corporation US03027X1000 |
220,11 19:03 |
219,42 219,85 |
+0,12 % 0,26 |
220,90 219,39 |
401,67 Tsd. | |
American Water Works US0304201033 |
141,60 19:03 |
141,17 140,98 |
+0,44 % 0,62 |
142,07 141,07 |
115,28 Tsd. |