S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,82 17:58 |
132,01 131,27 |
+1,18 % 1,55 |
133,04 131,69 |
85,38 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8200 17:59 |
57,5000 57,3700 |
+0,78 % 0,45 |
57,8300 57,4600 |
182,57 Tsd. | |
Allstate Corporation US0200021014 |
179,70 17:58 |
179,04 179,64 |
+0,03 % 0,06 |
180,47 179,04 |
202,23 Tsd. | |
Alphabet A US02079K3059 |
164,9900 17:59 |
165,2800 162,9600 |
+1,25 % 2,03 |
165,8700 164,2600 |
9,29 Mio. | |
Alphabet C US02079K1079 |
166,6850 17:58 |
167,0000 164,7400 |
+1,18 % 1,95 |
167,7200 166,0900 |
5,38 Mio. | |
Altria Group Inc US02209S1033 |
51,44 17:59 |
51,38 51,32 |
+0,22 % 0,12 |
51,56 51,33 |
1,80 Mio. | |
Amazon.com Inc US0231351067 |
176,4700 17:59 |
177,6400 177,0600 |
-0,33 % -0,59 |
178,0000 176,1600 |
11,22 Mio. | |
Amcor plc JE00BJ1F3079 |
10,57 18:00 |
10,47 10,45 |
+1,15 % 0,12 |
10,58 10,47 |
2,62 Mio. | |
Ameren Corp US0236081024 |
82,81 18:00 |
82,15 82,10 |
+0,86 % 0,71 |
82,81 82,06 |
166,33 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2600 18:00 |
10,1550 10,0500 |
+2,09 % 0,21 |
10,3800 10,1150 |
12,95 Mio. | |
American Electric Power Company Inc US0255371017 |
97,3090 17:59 |
97,1800 96,9400 |
+0,38 % 0,37 |
97,4200 96,7300 |
541,72 Tsd. | |
American Express Company US0258161092 |
253,23 17:59 |
252,00 251,71 |
+0,60 % 1,52 |
253,74 251,84 |
515,23 Tsd. | |
American International Group Inc US0268747849 |
74,18 17:59 |
73,38 73,56 |
+0,84 % 0,62 |
74,50 73,27 |
606,86 Tsd. | |
American Tower Corporation US03027X1000 |
220,35 17:59 |
219,42 219,85 |
+0,23 % 0,50 |
220,90 219,39 |
311,08 Tsd. | |
American Water Works US0304201033 |
141,62 17:59 |
141,17 140,98 |
+0,45 % 0,64 |
142,07 141,07 |
79,18 Tsd. |