S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
125,13 17:03 |
127,97 127,41 |
-1,79 % -2,28 |
127,97 125,11 |
76,47 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,5550 17:04 |
55,1300 55,0100 |
-0,83 % -0,46 |
55,2800 54,5550 |
225,47 Tsd. | |
Allstate Corporation US0200021014 |
175,50 17:05 |
177,54 176,69 |
-0,67 % -1,19 |
177,54 174,75 |
257,78 Tsd. | |
Alphabet A US02079K3059 |
179,4700 17:04 |
178,8800 177,6900 |
+1,00 % 1,78 |
180,2900 178,3300 |
6,56 Mio. | |
Alphabet C US02079K1079 |
181,1600 17:04 |
180,3700 179,2200 |
+1,08 % 1,94 |
181,9700 180,0400 |
4,36 Mio. | |
Altria Group Inc US02209S1033 |
49,39 17:04 |
49,61 49,33 |
+0,12 % 0,06 |
49,64 49,27 |
1,56 Mio. | |
Amazon.com Inc US0231351067 |
184,3200 17:05 |
181,1400 183,7500 |
+0,31 % 0,57 |
184,9300 180,1100 |
18,63 Mio. | |
Amcor plc JE00BJ1F3079 |
10,13 17:04 |
10,30 10,32 |
-1,88 % -0,19 |
10,33 10,11 |
5,26 Mio. | |
Ameren Corp US0236081024 |
74,40 17:04 |
75,88 75,05 |
-0,87 % -0,65 |
75,88 74,40 |
180,74 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5850 17:04 |
10,6300 10,6200 |
-0,33 % -0,04 |
10,6375 10,4300 |
8,78 Mio. | |
American Electric Power Company Inc US0255371017 |
92,7615 17:03 |
93,8100 93,4900 |
-0,78 % -0,73 |
93,8100 92,7615 |
308,12 Tsd. | |
American Express Company US0258161092 |
239,25 17:05 |
241,80 249,20 |
-3,99 % -9,95 |
242,70 237,65 |
1,89 Mio. | |
American International Group Inc US0268747849 |
75,93 17:05 |
77,92 78,06 |
-2,74 % -2,14 |
77,92 75,62 |
1,64 Mio. | |
American Tower Corporation US03027X1000 |
209,92 17:04 |
211,87 210,65 |
-0,35 % -0,73 |
211,87 209,32 |
307,54 Tsd. | |
American Water Works US0304201033 |
140,87 17:03 |
141,50 141,35 |
-0,34 % -0,49 |
142,11 140,56 |
183,04 Tsd. |