S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,89 17:09 |
127,97 127,41 |
-1,98 % -2,53 |
127,97 124,80 |
79,08 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,6700 17:08 |
55,1300 55,0100 |
-0,62 % -0,34 |
55,2800 54,5550 |
237,56 Tsd. | |
Allstate Corporation US0200021014 |
175,92 17:08 |
177,54 176,69 |
-0,44 % -0,77 |
177,54 174,75 |
261,69 Tsd. | |
Alphabet A US02079K3059 |
179,1400 17:08 |
178,8800 177,6900 |
+0,82 % 1,45 |
180,2900 178,3300 |
6,65 Mio. | |
Alphabet C US02079K1079 |
180,8100 17:09 |
180,3700 179,2200 |
+0,89 % 1,59 |
181,9700 180,0400 |
4,45 Mio. | |
Altria Group Inc US02209S1033 |
49,41 17:09 |
49,61 49,33 |
+0,16 % 0,08 |
49,64 49,27 |
1,64 Mio. | |
Amazon.com Inc US0231351067 |
183,8100 17:09 |
181,1400 183,7500 |
+0,03 % 0,06 |
184,9300 180,1100 |
18,92 Mio. | |
Amcor plc JE00BJ1F3079 |
10,14 17:09 |
10,30 10,32 |
-1,74 % -0,18 |
10,33 10,11 |
5,84 Mio. | |
Ameren Corp US0236081024 |
74,58 17:09 |
75,88 75,05 |
-0,63 % -0,47 |
75,88 74,39 |
185,93 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5650 17:09 |
10,6300 10,6200 |
-0,52 % -0,06 |
10,6375 10,4300 |
8,97 Mio. | |
American Electric Power Company Inc US0255371017 |
92,9600 17:09 |
93,8100 93,4900 |
-0,57 % -0,53 |
93,8100 92,7600 |
312,84 Tsd. | |
American Express Company US0258161092 |
239,69 17:09 |
241,80 249,20 |
-3,82 % -9,51 |
242,70 237,65 |
1,94 Mio. | |
American International Group Inc US0268747849 |
76,01 17:08 |
77,92 78,06 |
-2,63 % -2,05 |
77,92 75,62 |
1,66 Mio. | |
American Tower Corporation US03027X1000 |
210,29 17:09 |
211,87 210,65 |
-0,17 % -0,37 |
211,87 209,32 |
317,87 Tsd. | |
American Water Works US0304201033 |
140,86 17:09 |
141,50 141,35 |
-0,35 % -0,49 |
142,11 140,56 |
188,08 Tsd. |