S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,22 19:09 |
127,97 127,41 |
-2,51 % -3,20 |
127,97 124,14 |
188,20 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,7050 19:09 |
55,1300 55,0100 |
-0,55 % -0,31 |
55,2800 54,5550 |
665,26 Tsd. | |
Allstate Corporation US0200021014 |
174,49 19:09 |
177,54 176,69 |
-1,25 % -2,20 |
177,54 174,20 |
456,95 Tsd. | |
Alphabet A US02079K3059 |
177,8300 19:09 |
178,8800 177,6900 |
+0,08 % 0,14 |
180,2900 177,7200 |
10,18 Mio. | |
Alphabet C US02079K1079 |
179,5700 19:09 |
180,3700 179,2200 |
+0,20 % 0,35 |
181,9700 179,4500 |
6,69 Mio. | |
Altria Group Inc US02209S1033 |
49,57 19:08 |
49,61 49,33 |
+0,48 % 0,24 |
49,64 49,27 |
2,50 Mio. | |
Amazon.com Inc US0231351067 |
182,7400 19:09 |
181,1400 183,7500 |
-0,55 % -1,01 |
184,9300 180,1100 |
26,17 Mio. | |
Amcor plc JE00BJ1F3079 |
10,11 19:09 |
10,30 10,32 |
-2,03 % -0,21 |
10,33 10,07 |
23,20 Mio. | |
Ameren Corp US0236081024 |
74,45 19:09 |
75,88 75,05 |
-0,80 % -0,60 |
75,88 74,33 |
306,87 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5300 19:10 |
10,6300 10,6200 |
-0,85 % -0,09 |
10,6375 10,4300 |
12,98 Mio. | |
American Electric Power Company Inc US0255371017 |
92,7100 19:09 |
93,8100 93,4900 |
-0,83 % -0,78 |
93,8100 92,6300 |
522,00 Tsd. | |
American Express Company US0258161092 |
240,72 19:09 |
241,80 249,20 |
-3,40 % -8,48 |
242,70 237,65 |
2,96 Mio. | |
American International Group Inc US0268747849 |
74,47 19:09 |
77,92 78,06 |
-4,60 % -3,59 |
77,92 74,41 |
2,93 Mio. | |
American Tower Corporation US03027X1000 |
210,47 19:09 |
211,87 210,65 |
-0,09 % -0,19 |
211,87 209,32 |
554,99 Tsd. | |
American Water Works US0304201033 |
140,61 19:08 |
141,50 141,35 |
-0,52 % -0,74 |
142,11 140,41 |
276,91 Tsd. |