S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
152,51 16:31 |
153,37 153,36 |
-0,56 % -0,86 |
154,09 152,37 |
62,70 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
61,8300 16:33 |
62,2300 62,1700 |
-0,55 % -0,34 |
62,2350 61,8300 |
75,20 Tsd. | |
|
Allstate Corporation US0200021014 |
192,78 16:32 |
194,95 195,37 |
-1,33 % -2,59 |
195,28 192,42 |
133,86 Tsd. | |
|
Alphabet A US02079K3059 |
164,1200 16:32 |
162,9500 163,4200 |
+0,43 % 0,70 |
164,5000 162,9200 |
3,31 Mio. | |
|
Alphabet C US02079K1079 |
165,8200 16:32 |
164,5800 165,0500 |
+0,47 % 0,77 |
166,2200 164,5800 |
2,28 Mio. | |
|
Altria Group Inc US02209S1033 |
49,26 16:32 |
49,62 49,61 |
-0,72 % -0,36 |
49,69 49,24 |
776,07 Tsd. | |
|
Amazon.com Inc US0231351067 |
188,7420 16:32 |
188,0500 188,9900 |
-0,13 % -0,25 |
188,9800 186,4000 |
6,87 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,16 16:32 |
11,19 11,24 |
-0,76 % -0,09 |
11,24 11,16 |
413,27 Tsd. | |
|
Amentum Holdings Inc US0239391016 |
29,71 16:33 |
29,09 29,30 |
+1,40 % 0,41 |
29,77 29,01 |
256,81 Tsd. | |
|
Ameren Corp US0236081024 |
88,53 16:32 |
88,98 88,84 |
-0,35 % -0,31 |
89,08 88,51 |
134,99 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
100,3600 16:33 |
100,7800 100,6900 |
-0,33 % -0,33 |
101,0800 100,3250 |
213,48 Tsd. | |
|
American Express Company US0258161092 |
271,95 16:31 |
275,00 276,79 |
-1,75 % -4,84 |
276,36 271,51 |
1,03 Mio. | |
|
American International Group Inc US0268747849 |
77,97 16:33 |
78,55 78,55 |
-0,74 % -0,59 |
78,81 77,83 |
198,53 Tsd. | |
|
American Tower Corporation US03027X1000 |
222,46 16:31 |
225,09 226,30 |
-1,70 % -3,84 |
228,00 222,09 |
167,22 Tsd. | |
|
American Water Works US0304201033 |
141,54 16:33 |
141,94 141,96 |
-0,30 % -0,42 |
142,79 141,02 |
98,88 Tsd. |