S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,82 21:01 |
127,97 127,41 |
-2,03 % -2,59 |
127,97 124,14 |
319,23 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,7100 21:00 |
55,1300 55,0100 |
-0,55 % -0,30 |
55,2800 54,5550 |
1,04 Mio. | |
Allstate Corporation US0200021014 |
175,40 21:01 |
177,54 176,69 |
-0,73 % -1,29 |
177,54 174,20 |
642,65 Tsd. | |
Alphabet A US02079K3059 |
178,0600 21:01 |
178,8800 177,6900 |
+0,21 % 0,37 |
180,2900 177,5000 |
12,65 Mio. | |
Alphabet C US02079K1079 |
179,8100 21:01 |
180,3700 179,2200 |
+0,33 % 0,59 |
181,9700 179,2450 |
9,73 Mio. | |
Altria Group Inc US02209S1033 |
49,57 21:00 |
49,61 49,33 |
+0,49 % 0,24 |
49,64 49,27 |
3,47 Mio. | |
Amazon.com Inc US0231351067 |
182,9200 21:00 |
181,1400 183,7500 |
-0,45 % -0,83 |
184,9300 180,1100 |
31,18 Mio. | |
Amcor plc JE00BJ1F3079 |
10,10 21:01 |
10,30 10,32 |
-2,13 % -0,22 |
10,33 10,07 |
24,72 Mio. | |
Ameren Corp US0236081024 |
74,61 21:00 |
75,88 75,05 |
-0,58 % -0,44 |
75,88 74,33 |
447,63 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5950 21:01 |
10,6300 10,6200 |
-0,24 % -0,03 |
10,6375 10,4300 |
16,93 Mio. | |
American Electric Power Company Inc US0255371017 |
92,6950 21:00 |
93,8100 93,4900 |
-0,85 % -0,80 |
93,8100 92,5800 |
730,28 Tsd. | |
American Express Company US0258161092 |
242,39 21:00 |
241,80 249,20 |
-2,73 % -6,81 |
243,38 237,65 |
4,05 Mio. | |
American International Group Inc US0268747849 |
75,06 21:01 |
77,92 78,06 |
-3,84 % -3,00 |
77,92 74,17 |
4,78 Mio. | |
American Tower Corporation US03027X1000 |
210,77 21:00 |
211,87 210,65 |
+0,05 % 0,12 |
211,87 209,32 |
720,48 Tsd. | |
American Water Works US0304201033 |
140,73 21:00 |
141,50 141,35 |
-0,44 % -0,62 |
142,11 140,37 |
372,45 Tsd. |