S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
128,65 17:01 |
126,30 126,92 |
+1,36 % 1,73 |
130,13 126,14 |
111,70 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
55,9900 17:01 |
55,3500 55,5500 |
+0,79 % 0,44 |
56,0650 55,3100 |
253,02 Tsd. | |
|
Allstate Corporation US0200021014 |
178,90 17:01 |
173,50 170,70 |
+4,80 % 8,20 |
178,90 173,07 |
603,81 Tsd. | |
|
Alphabet A US02079K3059 |
179,4300 17:01 |
181,9300 181,0200 |
-0,88 % -1,59 |
182,5000 178,6200 |
6,16 Mio. | |
|
Alphabet C US02079K1079 |
181,1500 17:01 |
183,5400 182,6200 |
-0,80 % -1,47 |
184,0500 180,3400 |
4,77 Mio. | |
|
Altria Group Inc US02209S1033 |
49,69 17:02 |
49,05 49,39 |
+0,61 % 0,30 |
49,92 48,94 |
1,84 Mio. | |
|
Amazon.com Inc US0231351067 |
185,7650 17:01 |
189,5900 187,9300 |
-1,15 % -2,17 |
189,6800 184,0900 |
14,76 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,39 17:00 |
10,30 10,33 |
+0,58 % 0,06 |
10,41 10,24 |
2,29 Mio. | |
|
Ameren Corp US0236081024 |
75,96 17:01 |
74,84 75,24 |
+0,96 % 0,72 |
75,96 74,84 |
94,39 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,8900 17:00 |
10,9600 11,0100 |
-1,09 % -0,12 |
11,0900 10,7900 |
13,87 Mio. | |
|
American Electric Power Company Inc US0255371017 |
94,0500 17:01 |
93,2500 93,5200 |
+0,57 % 0,53 |
94,2200 93,0600 |
369,35 Tsd. | |
|
American Express Company US0258161092 |
252,91 17:00 |
250,80 249,96 |
+1,18 % 2,95 |
253,73 249,79 |
866,59 Tsd. | |
|
American International Group Inc US0268747849 |
79,53 17:01 |
78,44 78,58 |
+1,21 % 0,95 |
79,86 78,12 |
619,55 Tsd. | |
|
American Tower Corporation US03027X1000 |
213,71 17:01 |
210,81 213,12 |
+0,28 % 0,59 |
213,91 209,68 |
299,50 Tsd. | |
|
American Water Works US0304201033 |
143,29 17:01 |
141,74 142,53 |
+0,53 % 0,76 |
144,26 141,74 |
233,53 Tsd. |