S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,59 17:14 |
126,30 126,92 |
+1,32 % 1,67 |
130,13 126,14 |
124,58 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,1350 17:15 |
55,3500 55,5500 |
+1,05 % 0,59 |
56,1500 55,3100 |
286,64 Tsd. | |
Allstate Corporation US0200021014 |
178,72 17:15 |
173,50 170,70 |
+4,70 % 8,02 |
179,32 173,07 |
728,67 Tsd. | |
Alphabet A US02079K3059 |
178,5400 17:16 |
181,9300 181,0200 |
-1,37 % -2,48 |
182,5000 178,4800 |
6,69 Mio. | |
Alphabet C US02079K1079 |
180,1100 17:16 |
183,5400 182,6200 |
-1,37 % -2,51 |
184,0500 180,1000 |
5,20 Mio. | |
Altria Group Inc US02209S1033 |
49,81 17:16 |
49,05 49,39 |
+0,85 % 0,42 |
49,92 48,94 |
1,97 Mio. | |
Amazon.com Inc US0231351067 |
183,2500 17:16 |
189,5900 187,9300 |
-2,49 % -4,68 |
189,6800 182,1600 |
17,41 Mio. | |
Amcor plc JE00BJ1F3079 |
10,41 17:15 |
10,30 10,33 |
+0,77 % 0,08 |
10,42 10,24 |
2,63 Mio. | |
Ameren Corp US0236081024 |
76,18 17:16 |
74,84 75,24 |
+1,24 % 0,94 |
76,23 74,84 |
117,24 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7800 17:16 |
10,9600 11,0100 |
-2,09 % -0,23 |
11,0900 10,7800 |
15,93 Mio. | |
American Electric Power Company Inc US0255371017 |
94,2000 17:15 |
93,2500 93,5200 |
+0,73 % 0,68 |
94,2400 93,0600 |
427,29 Tsd. | |
American Express Company US0258161092 |
251,88 17:15 |
250,80 249,96 |
+0,77 % 1,92 |
253,73 249,79 |
990,19 Tsd. | |
American International Group Inc US0268747849 |
79,40 17:15 |
78,44 78,58 |
+1,04 % 0,82 |
79,86 78,12 |
712,99 Tsd. | |
American Tower Corporation US03027X1000 |
214,17 17:15 |
210,81 213,12 |
+0,49 % 1,05 |
214,32 209,68 |
348,48 Tsd. | |
American Water Works US0304201033 |
143,93 17:15 |
141,74 142,53 |
+0,98 % 1,40 |
144,26 141,74 |
253,68 Tsd. |