S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,12 20:00 |
126,30 126,92 |
+0,94 % 1,20 |
130,13 126,14 |
317,55 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,6700 19:59 |
55,3500 55,5500 |
+0,22 % 0,12 |
56,3000 55,3100 |
590,05 Tsd. | |
Allstate Corporation US0200021014 |
177,26 20:00 |
173,50 170,70 |
+3,84 % 6,56 |
179,93 173,07 |
1,49 Mio. | |
Alphabet A US02079K3059 |
177,8400 20:01 |
181,9300 181,0200 |
-1,76 % -3,18 |
182,5000 176,4700 |
13,91 Mio. | |
Alphabet C US02079K1079 |
179,5900 20:00 |
183,5400 182,6200 |
-1,66 % -3,03 |
184,0500 178,2300 |
9,81 Mio. | |
Altria Group Inc US02209S1033 |
49,49 20:00 |
49,05 49,39 |
+0,19 % 0,10 |
49,92 48,94 |
3,54 Mio. | |
Amazon.com Inc US0231351067 |
183,7711 20:00 |
189,5900 187,9300 |
-2,21 % -4,16 |
189,6800 181,4480 |
35,74 Mio. | |
Amcor plc JE00BJ1F3079 |
10,42 20:00 |
10,30 10,33 |
+0,82 % 0,09 |
10,49 10,24 |
6,50 Mio. | |
Ameren Corp US0236081024 |
75,62 20:01 |
74,84 75,24 |
+0,51 % 0,38 |
76,46 74,84 |
332,71 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7650 19:59 |
10,9600 11,0100 |
-2,23 % -0,25 |
11,0900 10,7000 |
27,03 Mio. | |
American Electric Power Company Inc US0255371017 |
93,9600 20:01 |
93,2500 93,5200 |
+0,47 % 0,44 |
94,7200 93,0600 |
746,32 Tsd. | |
American Express Company US0258161092 |
250,05 20:01 |
250,80 249,96 |
+0,03 % 0,09 |
253,73 249,79 |
2,11 Mio. | |
American International Group Inc US0268747849 |
78,82 20:00 |
78,44 78,58 |
+0,31 % 0,24 |
79,86 78,12 |
1,48 Mio. | |
American Tower Corporation US03027X1000 |
212,07 20:00 |
210,81 213,12 |
-0,49 % -1,05 |
214,46 209,68 |
648,61 Tsd. | |
American Water Works US0304201033 |
141,98 19:57 |
141,74 142,53 |
-0,39 % -0,55 |
144,26 141,74 |
401,82 Tsd. |